TECHNOCRAFT INDUSTRIES (INDIA) LIMITED Quotes Technocraft Industries (India) Limited Bombay S.E.
Equities
TIIL
INE545H01011
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,777 INR | -1.14% |
|
-3.83% | +9.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 2887.6 ₹ | 2849.6 ₹ | 2808.7 ₹ | 2809 ₹ | 2,777 ₹ |
| Volume | 1 674 | 2 154 | 1 445 | 1 373 | 481 |
| Change | +0.64% | -1.32% | -1.44% | +0.01% | -1.14% |
| Opening | 2,869.00 | 2,915.20 | 2,860.00 | 2,910.00 | 2,803 |
| High | 2,937.95 | 2,954.10 | 2,915.15 | 2,910.00 | 2,804 |
| Low | 2,828.65 | 2,829.45 | 2,795.05 | 2,782.00 | 2,744 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.83% | ||
| Current month | -3.67% | ||
| 1 month | -0.57% | ||
| 3 months | +25.09% | ||
| 6 months | +21.31% | ||
| Current year | +9.60% | ||
| 1 year | +64.53% | ||
| 3 years | +341.58% | ||
| 5 years | +619.27% | ||
| 10 years | +1,441.12% |
Volumes
marketsDaily volume
481
Estimated daily volume
3 014
Avg. Volume 20 sessions
2 264
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
6 287 354.40
Avg. Volume 20 sessions USD
75 221.91
Record volume 1
1 707 478
Record volume 2
1 557 945
Record volume 3
1 496 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 522 598 796
Capitalization (USD)
771 948 372
Net sales (INR)
19 845 319 000
Net sales (USD)
237 429 397
Number of employees
1 768
Sales / Employee (INR)
11 224 728
Sales / Employee (USD)
134 293
Free-Float
22.35 %
Free-Float capitalization (INR)
14 421 483 539
Free-Float capitalization (USD)
172 538 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 744.05
2 954.10
1 month
2 744.053 190.00
Current year
1 502.103 190.00
1 year
1 502.103 190.00
3 years
583.453 190.00
5 years
144.003 190.00
10 years
144.003 190.00
Indicators
Moving average 5 days
2 844.82
Moving average 20 days
2 921.89
Moving average 50 days
2 619.01
Moving average 100 days
2 329.98
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
43.22
RSI 14 days
49.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.83% | +9.60% | +64.53% | 772M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 85.97B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 71.72B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 39.54B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 33.7B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.42B | ||
| -1.58% | -2.22% | +8.44% | -4.89% | 27.59B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.09B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.6B | ||
| -0.70% | +11.73% | +6.93% | +11.73% | 23.47B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.99B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.54B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.77B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.57B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.92B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.61B | ||
| Average | -1.26% | +5.03% | +12.90% | +25.35% | ||
| Weighted average by Cap. | -1.68% | +4.36% | +14.38% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab6a82ec062269ed05da300a274f3.HTfa-2p72qnwxrq3CyyWkN1M5VsOKPXD6I1YxfL1rVg.bkeKkAMJl8iysfXvQX753JB4nDw2XJKRp8lrs6Oj6RpkUp-TXAuP6rqH1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:04 | 2,777 | 2 | 481 |
| 01:25:25 | 2,781 | 1 | 479 |
| 01:19:15 | 2,781 | 7 | 478 |
| 01:17:45 | 2,784 | 3 | 471 |
| 01:15:58 | 2,783 | 7 | 468 |
| 01:13:49 | 2,780 | 5 | 461 |
| 01:11:00 | 2,778 | 9 | 456 |
| 01:07:09 | 2,778 | 4 | 447 |
| 01:02:59 | 2,778 | 2 | 443 |
| 01:02:59 | 2,778 | 8 | 441 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | +179.28% | ||
| 2022 | +16.19% | ||
| 2021 | +120.00% | ||
| 2020 | +22.82% | ||
| 2019 | -51.86% | ||
| 2018 | +10.57% | ||
| 2017 | +49.29% | ||
| 2016 | +41.44% | ||
| 2015 | +51.91% | ||
| 2014 | +63.37% | ||
| 2013 | +39.25% | ||
| 2012 | +146.36% | ||
| 2011 | -59.46% | ||
| 2010 | +66.11% | ||
| 2009 | +44.44% | ||
| 2008 | -64.84% |
- Stock Market
- Equities
- TIIL Stock
- TIIL Stock
- Quotes Technocraft Industries (India) Limited
