TECHNO MATHEMATICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588 JPY | 0.00% |
|
-0.17% | +11.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 598 ¥ | 590 ¥ | 594 ¥ | 588 ¥ | 588 ¥ |
| Volume | 500 | 2 800 | 200 | 1 500 | 1 300 |
| Change | +1.53% | -1.34% | +0.68% | -1.01% | 0.00% |
| Opening | 599.00 | 592.00 | 590.00 | 594.00 | 588 |
| High | 599.00 | 596.00 | 594.00 | 595.00 | 591 |
| Low | 598.00 | 589.00 | 590.00 | 588.00 | 588 |
Performance
| 1 week | -0.17% | ||
| Current month | -1.01% | ||
| 1 month | +0.34% | ||
| 3 months | -12.24% | ||
| 6 months | +10.53% | ||
| Current year | +11.79% | ||
| 1 year | -24.42% | ||
| 3 years | -26.59% | ||
| 5 years | -45.66% | ||
| 10 years | -49.61% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
3 984
Avg. Volume 20 sessions
1 600
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
940 800.00
Avg. Volume 20 sessions USD
5 822.61
Record volume 1
1 515 200
Record volume 2
954 600
Record volume 3
901 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 547 070 932
Capitalization (USD)
9 574 822
Net sales (JPY)
599 000 000
Net sales (USD)
3 707 211
Number of employees
58
Sales / Employee (JPY)
10 327 586
Sales / Employee (USD)
63 917
Free-Float
32.93 %
Free-Float capitalization (JPY)
509 433 899
Free-Float capitalization (USD)
3 152 886
Average Daily Capital Traded
0.06%
Highs and lows
1 week
588.00
599.00
1 month
570.00610.00
Current year
525.00875.00
1 year
525.00875.00
3 years
502.00939.00
5 years
502.001 623.00
10 years
502.003 195.00
Indicators
Moving average 5 days
594.00
Moving average 20 days
594.30
Moving average 50 days
590.64
Moving average 100 days
609.10
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
50.00
RSI 14 days
49.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.17% | +11.79% | -24.42% | 9.57M | ||
| +2.19% | +2.02% | +21.46% | +34.12% | 3,322B | ||
| +1.12% | +1.03% | +16.87% | +38.20% | 91.17B | ||
| +1.03% | +0.58% | +14.15% | +32.58% | 84.37B | ||
| +2.17% | +7.12% | +50.73% | +68.82% | 56.41B | ||
| -2.27% | -0.92% | -22.01% | -15.08% | 49.69B | ||
| +0.31% | +2.31% | +36.15% | +26.87% | 47.77B | ||
| +0.77% | +8.19% | -25.06% | +6.22% | 46.04B | ||
| -2.84% | -8.57% | +71.33% | +19.56% | 41.02B | ||
| -0.77% | -3.39% | -4.14% | +4.85% | 27.21B | ||
| -0.40% | +5.31% | -18.94% | -8.04% | 23.81B | ||
| -0.65% | +1.62% | +19.47% | +19.94% | 21.35B | ||
| +3.41% | +18.46% | +4.40% | +25.77% | 18.56B | ||
| +0.03% | +2.42% | -17.66% | -12.77% | 18.31B | ||
| -0.67% | -2.66% | -6.04% | -9.59% | 15.64B | ||
| -9.89% | -16.83% | -35.17% | -56.59% | 14.47B | ||
| Average | -1.16% | +1.23% | +7.33% | +9.40% | ||
| Weighted average by Cap. | -0.32% | +1.95% | +20.19% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d.wmhifndQN4Sc7IPDvmd18tnqY_OuNQwDAkwut6oLGng.lBo1OABiB_b33vWXiTY_wpCyCYDmeH1wb3198_NsfgmACSkLPilnz_fV6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:24 | 588 | 300 | 1,300 |
| 20:55:24 | 588 | 200 | 1,000 |
| 20:55:24 | 590 | 100 | 800 |
| 20:55:24 | 591 | 400 | 700 |
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | -5.90% | ||
| 2022 | -10.99% | ||
| 2021 | -16.49% | ||
| 2020 | -34.09% | ||
| 2019 | +10.14% | ||
| 2018 | -19.31% | ||
| 2017 | +6.91% | ||
| 2016 | -13.03% | ||
| 2015 | +6.23% | ||
| 2014 | +19.82% | ||
| 2013 | +40.91% | ||
| 2012 | +17.56% | ||
| 2011 | -47.18% | ||
| 2010 | +19.23% | ||
| 2009 | +73.33% | ||
| 2008 | -85.71% | ||
| 2007 | -72.37% | ||
| 2006 | -29.30% | ||
| 2005 | +235.94% |
- Stock Market
- Equities
- 3787 Stock
- Quotes Techno Mathematical Co., Ltd.
