TECTONIC THERAPEUTIC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 USD | +2.92% |
|
-6.51% | -2.39% |
| 06-20 | Avrobio Closes Merger With Tectonic Therapeutic | MT |
| 06-20 | Tectonic Therapeutic, Inc. announced that it has received $96.599856 million in funding from Tas Partners, LLC | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 17.01 $ | 16.1 $ | 15.97 $ | 15.93 $ | 16.57 $ |
| Volume | 25 798 | 43 497 | 43 098 | 58 897 | 23 752 |
| Change | +∞% | -5.35% | -0.81% | -0.25% | +2.92% |
| Opening | 16.90 | 17.20 | 15.78 | 16.57 | 15.69 |
| High | 17.41 | 17.20 | 16.50 | 16.79 | 16.81 |
| Low | 16.05 | 15.47 | 15.00 | 15.75 | 15.49 |
Performance
| 1 day | +2.92% |
Volumes
marketsDaily volume
23 752
Estimated daily volume
26 559
Avg. Volume 20 sessions
22 680
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
371 838.60
Record volume 1
58 897
Record volume 2
43 497
Record volume 3
43 098
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
234 717 765
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
24.97 %
Free-Float capitalization (USD)
58 611 217
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.00
17.41
1 month
15.0017.41
Current year
15.0017.41
1 year
15.0017.41
3 years
15.0017.41
5 years
15.0017.41
10 years
15.0017.41
Indicators
Moving average 5 days
16.36
Moving average 20 days
17.36
Moving average 50 days
16.15
Moving average 100 days
15.81
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
32.48
RSI 14 days
40.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -6.51% | - | - | 235M | ||
| +0.03% | +0.48% | +16.41% | +36.45% | 122B | ||
| -1.98% | +0.33% | +19.30% | +46.32% | 115B | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 26.64B | ||
| -2.33% | -6.28% | -23.74% | -23.97% | 19.91B | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 16.32B | ||
| -2.19% | -6.22% | -45.95% | -38.65% | 15.52B | ||
| +0.57% | -5.37% | -18.39% | -18.36% | 15.49B | ||
| +0.69% | +28.08% | +64.04% | +48.67% | 14.83B | ||
| -1.02% | +0.47% | +2.23% | +42.25% | 13.67B | ||
| -1.30% | +5.38% | +120.04% | +241.46% | 11.12B | ||
| -0.40% | +9.66% | -25.64% | -38.00% | 8.18B | ||
| +4.87% | +8.49% | +25.69% | +54.62% | 8.17B | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 7.79B | ||
| +1.66% | +10.51% | +6.71% | +52.50% | 7.61B | ||
| +2.70% | -4.09% | -5.72% | +22.36% | 7.1B | ||
| Average | +0.15% | +6.04% | +18.11% | +44.85% | ||
| Weighted average by Cap. | -0.68% | +4.43% | +15.62% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b.Isql46lsnq5IjF9EiBm8A9bOC0eTTnj4W48x8iV9I3c.d4Pvtp4c9M0y9RgNxWj4e5qEUS_XBRG9I8VoxGwoST1q_fSo2g_xl3_ZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:10 | 16.57 | 100 | 21,705 |
| 15:10:54 | 16.25 | 174 | 21,605 |
| 15:01:59 | 16.24 | 300 | 21,431 |
| 15:01:59 | 16.2 | 100 | 21,131 |
| 15:01:59 | 16.25 | 100 | 21,031 |
| 15:01:59 | 16.25 | 200 | 20,931 |
| 15:01:58 | 16.24 | 100 | 20,731 |
| 14:45:10 | 16.8 | 100 | 20,631 |
| 14:45:10 | 16.8 | 100 | 20,531 |
| 14:45:10 | 16.46 | 100 | 20,431 |
Monthly variations
Annual change
| 2024 | -6.35% |
- Stock Market
- Equities
- AVRO Stock
- Quotes Tectonic Therapeutic, Inc.
