TEAMLEASE SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 INR | +0.33% |
|
+2.72% | -7.76% |
| 06-12 | TeamLease Services Issues Corporate Guarantee to Secure INR150 Million for Subsidiary | MT |
| 05-23 | Teamlease Services Sees Rise in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2847.8 ₹ | 2894.05 ₹ | 2940.15 ₹ | 2949.75 ₹ | 2,950 ₹ |
| Volume | 39 324 | 16 498 | 60 294 | 9 929 | 9 929 |
| Change | +0.87% | +1.62% | +1.59% | +0.33% | +0.33% |
| Opening | 2,843.00 | 2,870.05 | 2,912.45 | 2,949.00 | 2,949 |
| High | 2,923.65 | 2,908.40 | 3,005.15 | 2,955.00 | 2,955 |
| Low | 2,835.00 | 2,853.05 | 2,912.45 | 2,923.00 | 2,923 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.72% | ||
| Current month | +1.20% | ||
| 1 month | -2.13% | ||
| 3 months | +3.57% | ||
| 6 months | +1.51% | ||
| Current year | -7.76% | ||
| 1 year | +23.61% | ||
| 3 years | -17.01% | ||
| 5 years | -0.74% |
Volumes
marketsDaily volume
9 929
Estimated daily volume
9 929
Avg. Volume 20 sessions
40 977
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
120 871 905.75
Avg. Volume 20 sessions USD
1 447 078.46
Record volume 1
5 498 099
Record volume 2
2 972 757
Record volume 3
1 484 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 359 652 940
Capitalization (USD)
590 933 765
Net sales (INR)
93 215 300 000
Net sales (USD)
1 115 973 572
Number of employees
2 051
Sales / Employee (INR)
45 448 708
Sales / Employee (USD)
544 112
Free-Float
67.74 %
Free-Float capitalization (INR)
33 423 542 727
Free-Float capitalization (USD)
400 146 654
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 732.35
3 005.15
1 month
2 732.353 043.90
Current year
2 693.403 700.00
1 year
2 180.103 700.00
3 years
2 007.255 550.00
5 years
1 415.355 550.00
10 years
806.655 550.00
Indicators
Moving average 5 days
2 865.36
Moving average 20 days
2 889.98
Moving average 50 days
3 121.25
Moving average 100 days
3 042.31
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
47.20
RSI 14 days
44.22
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.72% | -7.76% | +23.61% | 591M | ||
| -1.27% | -2.00% | -21.40% | -21.43% | 3.51B | ||
| +0.69% | +2.10% | +49.74% | +92.11% | 2.13B | ||
| -0.99% | -3.01% | +15.19% | +41.13% | 1.08B | ||
| -2.04% | -2.19% | +0.65% | +9.67% | 1.08B | ||
| -1.60% | -3.50% | - | - | 866M | ||
| 0.00% | +0.36% | +13.47% | -34.12% | 846M | ||
| -0.42% | +2.15% | -15.00% | -15.75% | 78.08M | ||
| Average | -0.66% | +0.53% | +4.98% | +13.60% | ||
| Weighted average by Cap. | -0.73% | +0.31% | +5.77% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9715a3238be19039c2851c.9WPcIx8HUcs_PqD6nCDvSsMOGNkJ67HNj7Z7GQYxp5w.nROqSnNfG4QJfdXX8WuOHIsjU-0whcODooIOQVxY79maDZ9QTEoUhkVH0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:02 | 2,950 | 117 | 9,929 |
| 06:00:02 | 2,953 | 5 | 9,812 |
| 05:59:47 | 2,954 | 1 | 9,807 |
| 05:59:39 | 2,955 | 43 | 9,806 |
| 05:59:32 | 2,955 | 16 | 9,763 |
| 05:59:24 | 2,950 | 6 | 9,747 |
| 05:59:16 | 2,952 | 44 | 9,741 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +26.77% | ||
| 2022 | -39.42% | ||
| 2021 | +58.56% | ||
| 2020 | +5.91% | ||
| 2019 | -13.40% | ||
| 2018 | +17.42% | ||
| 2017 | +175.20% | ||
| 2016 | -14.12% |
- Stock Market
- Equities
- TEAMLEASE Stock
- Quotes TeamLease Services Limited
