End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,807 INR | +0.03% |
|
-0.69% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 1823.35 ₹ | 1858.8 ₹ | 1793.3 ₹ | 1806.6 ₹ | 1807.2 ₹ |
Volume | 30 540 | 89 236 | 74 142 | 113 642 | 55 731 |
Change | +0.20% | +1.94% | -3.52% | +0.74% | +0.03% |
Opening | 1,831.00 | 1,837.95 | 1,881.00 | 1,818.00 | 1,824.60 |
High | 1,859.00 | 1,869.00 | 1,938.45 | 1,834.00 | 1,824.60 |
Low | 1,811.55 | 1,780.25 | 1,765.10 | 1,740.75 | 1,766.10 |
Performance
1 day | +0.03% | ||
1 week | -0.69% | ||
Current month | -5.03% | ||
1 month | +12.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1740.75](/images/extremecours_fleche.png)
![Extreme 1553.2](/images/extremecours_fleche.png)
![Extreme 1231.65](/images/extremecours_fleche.png)
![Extreme 1231.65](/images/extremecours_fleche.png)
![Extreme 1231.65](/images/extremecours_fleche.png)
![Extreme 1231.65](/images/extremecours_fleche.png)
![Extreme 1231.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | -0.69% | - | - | 2.3B | ||
+1.53% | +2.59% | +15.25% | +42.59% | 139B | ||
-4.93% | -3.57% | +32.71% | +29.48% | 31.12B | ||
+0.66% | +5.59% | -12.70% | +11.77% | 17.56B | ||
+1.12% | +5.29% | +94.21% | +208.35% | 10.02B | ||
-0.27% | +1.22% | +3.74% | -17.15% | 4.47B | ||
-2.30% | +3.28% | +8.25% | +9.33% | 3.36B | ||
+0.78% | +0.56% | -16.35% | +4.59% | 2.51B | ||
-1.19% | +1.00% | +23.98% | +23.81% | 2.44B | ||
0.00% | +4.15% | +4.54% | +30.39% | 1.96B | ||
+0.19% | +1.72% | -1.30% | -4.14% | 1.91B | ||
-1.03% | +1.13% | -31.44% | -30.91% | 1.33B | ||
+0.29% | +5.33% | -7.30% | +11.62% | 946M | ||
-0.29% | +14.62% | -3.36% | -8.97% | 935M | ||
+2.21% | +3.35% | +46.83% | +101.89% | 926M | ||
+0.51% | -0.31% | +2.18% | -6.40% | 870M | ||
Average | -0.14% | +2.74% | +10.62% | +27.08% | ||
Weighted average by Cap. | +0.34% | +2.07% | +17.87% | +42.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TBOTEK Stock
- Quotes TBO Tek Limited