TBK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 JPY | +1.02% |
|
-3.57% | -20.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 297 ¥ | 301 ¥ | 294 ¥ | 297 ¥ |
| Volume | 189 000 | 52 000 | 190 900 | 53 100 |
| Change | -1.66% | +1.35% | -2.33% | +1.02% |
| Opening | 300.00 | 300.00 | 301.00 | 294.00 |
| High | 302.00 | 301.00 | 302.00 | 297.00 |
| Low | 294.00 | 297.00 | 291.00 | 293.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.57% | ||
| Current month | -1.66% | ||
| 1 month | -5.11% | ||
| 3 months | -25.75% | ||
| 6 months | -19.29% | ||
| Current year | -20.16% | ||
| 1 year | -24.04% | ||
| 3 years | -28.26% | ||
| 5 years | -23.45% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
53 100
Estimated daily volume
53 100
Avg. Volume 20 sessions
65 527
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
19 461 519.00
Avg. Volume 20 sessions USD
121 731.80
Record volume 1
3 192 000
Record volume 2
2 304 000
Record volume 3
2 218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 472 442 846
Capitalization (USD)
52 995 130
Net sales (JPY)
53 522 000 000
Net sales (USD)
334 780 110
Number of employees
1 956
Sales / Employee (JPY)
27 362 986
Sales / Employee (USD)
171 155
Free-Float
71.38 %
Free-Float capitalization (JPY)
6 251 181 851
Free-Float capitalization (USD)
39 101 142
Average Daily Capital Traded
0.23%
Highs and lows
1 week
291.00
307.00
1 month
291.00311.00
Current year
291.00426.00
1 year
291.00478.00
3 years
227.00478.00
5 years
227.00508.00
10 years
227.00713.00
Indicators
Moving average 5 days
298.20
Moving average 20 days
303.30
Moving average 50 days
332.68
Moving average 100 days
363.84
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
31.82
RSI 14 days
31.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -3.57% | -20.16% | -24.04% | 53M | ||
| -0.12% | +0.75% | +13.99% | +1.11% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -23.72% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +121.57% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +46.31% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -17.72% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.39% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +72.77% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +21.14% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +23.69% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +29.11% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +19.51% | 8.79B | ||
| Average | -0.01% | -0.76% | +7.38% | +17.65% | ||
| Weighted average by Cap. | -0.00% | +0.03% | +10.47% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda9d7719b80f3ba707743c0bc66.Gzeo6SLCIa3oqhxqCYfVXRHRvmSzj7dWgXhsBhh5kEQ.fXjLmw-NQueknktbb8SPE1KS1QD-yvoRuAAkdSggpTF_dfisRLJWw9H8dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 297 | 4,600 | 53,100 |
| 01:59:58 | 295 | 100 | 48,500 |
| 01:59:58 | 296 | 800 | 48,400 |
| 01:59:30 | 296 | 100 | 47,600 |
| 01:59:07 | 296 | 100 | 47,500 |
| 01:58:48 | 296 | 100 | 47,400 |
| 01:52:14 | 296 | 100 | 47,300 |
| 01:45:03 | 296 | 200 | 47,200 |
| 01:34:21 | 296 | 400 | 47,000 |
| 01:27:10 | 295 | 100 | 46,600 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | +57.63% | ||
| 2022 | -41.44% | ||
| 2021 | -9.64% | ||
| 2020 | -2.19% | ||
| 2019 | +13.43% | ||
| 2018 | -25.83% | ||
| 2017 | +8.84% | ||
| 2016 | +3.53% | ||
| 2015 | -29.06% | ||
| 2014 | +18.74% | ||
| 2013 | +24.13% | ||
| 2012 | +25.00% | ||
| 2011 | -10.46% | ||
| 2010 | +149.09% | ||
| 2009 | +11.49% | ||
| 2008 | -75.17% | ||
| 2007 | +21.88% | ||
| 2006 | -34.71% | ||
| 2005 | +106.34% | ||
| 2004 | +45.78% | ||
| 2003 | +398.00% | ||
| 2002 | +42.86% | ||
| 2001 | -61.11% | ||
| 2000 | -3.23% | ||
| 1999 | -32.12% | ||
| 1998 | -44.08% | ||
| 1997 | -38.75% | ||
| 1996 | -24.53% | ||
| 1995 | -31.96% | ||
| 1994 | +94.75% | ||
| 1993 | +1.27% | ||
| 1992 | -3.19% |
- Stock Market
- Equities
- 7277 Stock
- Quotes TBK Co., Ltd.
