TATVA CHINTAN PHARMA CHEM LIMITED Quotes Tatva Chintan Pharma Chem Limited Bombay S.E.
Equities
TATVA
INE0GK401011
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,133 INR | +0.05% |
|
+0.56% | -29.31% |
| 05-03 | Transcript : Tatva Chintan Pharma Chem Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| 05-03 | Tatva Chintan Pharma Chem Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1106.15 ₹ | 1135.75 ₹ | 1132.2 ₹ | 1132.75 ₹ |
| Volume | 2 516 | 7 142 | 7 283 | 1 939 |
| Change | +0.41% | +2.68% | -0.31% | +0.05% |
| Opening | 1,101.65 | 1,100.00 | 1,137.45 | 1,140.85 |
| High | 1,112.20 | 1,151.50 | 1,158.55 | 1,150.00 |
| Low | 1,095.00 | 1,100.00 | 1,124.85 | 1,128.30 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.56% | ||
| Current month | +2.40% | ||
| 1 month | +10.99% | ||
| 3 months | -7.18% | ||
| 6 months | -28.78% | ||
| Current year | -29.31% | ||
| 1 year | -37.77% |
Volumes
marketsDaily volume
1 939
Estimated daily volume
1 939
Avg. Volume 20 sessions
7 213
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
8 170 525.75
Avg. Volume 20 sessions USD
97 882.90
Record volume 1
898 537
Record volume 2
797 487
Record volume 3
128 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 489 470 451
Capitalization (USD)
317 343 856
Net sales (INR)
3 935 040 000
Net sales (USD)
47 141 779
Number of employees
608
Sales / Employee (INR)
6 472 105
Sales / Employee (USD)
77 536
Free-Float
27.98 %
Free-Float capitalization (INR)
7 411 753 845
Free-Float capitalization (USD)
88 792 811
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 095.00
1 158.55
1 month
958.151 192.95
Current year
958.151 634.20
1 year
958.151 845.95
3 years
958.152 975.55
5 years
958.152 975.55
10 years
958.152 975.55
Indicators
Moving average 5 days
1 120.43
Moving average 20 days
1 067.60
Moving average 50 days
1 118.30
Moving average 100 days
1 171.36
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
63.87
RSI 14 days
58.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.56% | -29.31% | -37.77% | 317M | ||
| +0.08% | -1.99% | +18.91% | +26.41% | 67.29B | ||
| +0.20% | -1.62% | -6.54% | +1.39% | 45.32B | ||
| +0.63% | -0.71% | +23.68% | +45.67% | 43.72B | ||
| 0.00% | +3.58% | +37.17% | +35.57% | 28.07B | ||
| -0.13% | +0.54% | +9.03% | +10.00% | 19.24B | ||
| -0.04% | -0.82% | +15.11% | +20.41% | 17.22B | ||
| +1.34% | +4.32% | -26.04% | -28.05% | 14.64B | ||
| +1.41% | -2.68% | -13.27% | +15.26% | 14.51B | ||
| +4.19% | -1.22% | -29.84% | -44.81% | 11.58B | ||
| +3.12% | -0.19% | -30.72% | -56.34% | 11.41B | ||
| +1.28% | +2.91% | +24.08% | +25.02% | 11.08B | ||
| +1.96% | +1.24% | +3.84% | +10.31% | 9.43B | ||
| -1.08% | -6.71% | -11.69% | -36.42% | 7.35B | ||
| +3.31% | +0.62% | -19.01% | -27.71% | 7.01B | ||
| -0.59% | -0.41% | +16.34% | +39.55% | 6.56B | ||
| Average | +0.98% | -0.38% | -1.14% | -0.10% | ||
| Weighted average by Cap. | +0.66% | -0.65% | +7.63% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00114.5DLMnK46HM58DLpE7payE8oWAtLliJlgR92WDU9vuHo.lnb70cpfdL81dOl1nc_TfJhsb7yU0PIjArLdNQAH4SuJS53XwVIrnQ5n0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 1,150 | 10 | 1,939 |
| 05:59:09 | 1,128 | 140 | 1,929 |
| 05:58:06 | 1,131 | 4 | 1,789 |
| 05:56:35 | 1,131 | 9 | 1,785 |
| 05:54:24 | 1,133 | 4 | 1,776 |
| 05:54:14 | 1,133 | 1 | 1,772 |
| 05:54:06 | 1,133 | 10 | 1,771 |
| 05:54:04 | 1,134 | 2 | 1,761 |
| 05:51:53 | 1,133 | 6 | 1,759 |
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | -25.44% | ||
| 2022 | -18.73% | ||
| 2021 | +14.46% |
- Stock Market
- Equities
- TATVA Stock
- TATVA Stock
- Quotes Tatva Chintan Pharma Chem Limited
