TATA TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.33 PKR | +3.71% |
|
-3.60% | -24.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 61.93 ₨ | 59 ₨ | 59.95 ₨ | 58.17 ₨ | 60.33 ₨ | 60.33 ₨ |
| Volume | 1 200 | 4 807 | 669 | 1 239 | 531 | 531 |
| Change | +4.61% | -4.73% | +1.61% | -2.97% | +3.71% | +3.71% |
| Opening | 61.00 | 59.02 | 59.95 | 60.00 | 60.50 | 60.5 |
| High | 62.00 | 59.02 | 59.95 | 60.00 | 60.50 | 60.5 |
| Low | 61.00 | 58.10 | 59.95 | 58.01 | 57.57 | 57.57 |
Performance
| 1 day | +3.71% | ||
| 1 week | -3.60% | ||
| Current month | -5.72% | ||
| 1 month | +0.55% | ||
| 3 months | -13.69% | ||
| 6 months | -22.33% | ||
| Current year | -24.59% | ||
| 1 year | -9.62% | ||
| 3 years | -28.17% | ||
| 5 years | +127.66% | ||
| 10 years | +37.55% |
Volumes
marketsDaily volume
531
Avg. Volume 20 sessions
1 939
Avg. Volume 20 sessions PKR
116 979.87
Avg. Volume 20 sessions USD
420.43
Record volume 1
1 057 500
Record volume 2
739 500
Record volume 3
647 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 255 294 380
Capitalization (USD)
11 699 528
Net sales (PKR)
34 910 638 000
Net sales (USD)
125 468 833
Number of employees
3 135
Sales / Employee (PKR)
11 135 770
Sales / Employee (USD)
40 022
Free-Float
21.93 %
Free-Float capitalization (PKR)
714 014 334
Free-Float capitalization (USD)
2 566 168
Average Daily Capital Traded
0%
Highs and lows
1 week
57.57
62.00
1 month
57.5766.25
Current year
57.5782.50
1 year
57.5786.00
3 years
50.8991.36
5 years
18.0491.36
10 years
18.0491.36
Indicators
Moving average 5 days
59.88
Moving average 20 days
61.99
Moving average 50 days
64.19
Moving average 100 days
69.56
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
45.77
RSI 14 days
45.12
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | -3.60% | -24.59% | -9.62% | 11.7M | ||
| -0.54% | +1.37% | +13.22% | -22.55% | 6.17B | ||
| -1.01% | -0.25% | +24.26% | +30.39% | 1.67B | ||
| -2.42% | -4.81% | -16.20% | -0.98% | 1.18B | ||
| -0.19% | +1.18% | +5.75% | -4.98% | 1.05B | ||
| -1.15% | -1.71% | +8.86% | +4.24% | 884M | ||
| +1.06% | -2.79% | -10.93% | +26.82% | 837M | ||
| +0.65% | +4.60% | +8.57% | +5.75% | 772M | ||
| +0.59% | +2.01% | +1.94% | +33.59% | 583M | ||
| -3.26% | -3.47% | +1.60% | -14.09% | 541M | ||
| -1.72% | -3.05% | -32.71% | -22.70% | 465M | ||
| -0.05% | +8.11% | +9.92% | +45.45% | 446M | ||
| -0.33% | -0.33% | -20.21% | -16.71% | 390M | ||
| -0.67% | -5.26% | -37.69% | +441.08% | 323M | ||
| -0.83% | -0.83% | -7.15% | -7.89% | 293M | ||
| +0.19% | -2.38% | -34.07% | -30.15% | 220M | ||
| Average | -0.37% | -0.11% | -6.84% | +28.60% | ||
| Weighted average by Cap. | -0.66% | +1.19% | +4.77% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | +36.87% | ||
| 2022 | -6.48% | ||
| 2021 | +20.31% | ||
| 2020 | +112.04% | ||
| 2019 | -46.73% | ||
| 2018 | +76.88% | ||
| 2017 | -27.74% | ||
| 2016 | +33.26% | ||
| 2015 | -27.22% | ||
| 2014 | -39.46% | ||
| 2013 | +94.54% | ||
| 2012 | +52.17% | ||
| 2011 | -37.33% | ||
| 2010 | +159.67% | ||
| 2009 | -33.05% | ||
| 2008 | -32.14% | ||
| 2007 | +12.22% | ||
| 2006 | -33.38% | ||
| 2005 | -33.13% | ||
| 2004 | +89.83% | ||
| 2003 | +171.40% | ||
| 2002 | -3.85% | ||
| 2001 | 0.00% | ||
| 2000 | +92.59% | ||
| 1999 | +68.75% | ||
| 1998 | +6.67% | ||
| 1997 | -25.00% | ||
| 1996 | +5.26% |
- Stock Market
- Equities
- TATM Stock
- Quotes Tata Textile Mills Limited
