TATA ELXSI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,124 INR | +0.22% |
|
-1.45% | -18.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7228.35 ₹ | 7123.2 ₹ | 7250.1 ₹ | 7108.5 ₹ | 7,124 ₹ |
| Volume | 3 319 | 6 962 | 19 974 | 6 921 | 3 632 |
| Change | -0.16% | -1.45% | +1.78% | -1.95% | +0.22% |
| Opening | 7,299.95 | 7,230.05 | 7,199.40 | 7,225.20 | 7,109 |
| High | 7,299.95 | 7,355.70 | 7,348.00 | 7,225.20 | 7,136 |
| Low | 7,196.60 | 7,081.80 | 7,129.65 | 7,100.00 | 7,072 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.45% | ||
| Current month | +2.61% | ||
| 1 month | -2.51% | ||
| 3 months | -7.19% | ||
| 6 months | -19.50% | ||
| Current year | -18.53% | ||
| 1 year | -4.97% | ||
| 3 years | +86.59% | ||
| 5 years | +723.29% | ||
| 10 years | +2,313.33% |
Volumes
marketsDaily volume
3 632
Estimated daily volume
45 599
Avg. Volume 20 sessions
10 782
Daily volume ratio
4.23
Avg. Volume 20 sessions INR
76 813 663.50
Avg. Volume 20 sessions USD
920 765.38
Record volume 1
6 955 112
Record volume 2
6 059 006
Record volume 3
5 317 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
442 645 428 881
Capitalization (USD)
5 305 990 756
Net sales (INR)
35 521 457 000
Net sales (USD)
425 795 705
Number of employees
12 969
Sales / Employee (INR)
2 738 951
Sales / Employee (USD)
32 832
Free-Float
55.51 %
Free-Float capitalization (INR)
245 715 634 522
Free-Float capitalization (USD)
2 945 393 311
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 072.05
7 355.70
1 month
6 406.607 450.00
Current year
6 406.608 948.40
1 year
6 406.609 191.10
3 years
3 783.5010 760.40
5 years
501.0010 760.40
10 years
275.5510 760.40
Indicators
Moving average 5 days
7 190.08
Moving average 20 days
7 132.97
Moving average 50 days
7 230.26
Moving average 100 days
7 448.44
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
56.22
RSI 14 days
53.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.45% | -18.53% | -4.97% | 5.31B | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | +0.11% | -0.92% | +3.06% | +7.92% | ||
| Weighted average by Cap. | +0.50% | -1.46% | +11.69% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac997d7b1d0871.LtLt5Epqj9WaRWCwtHP1-fRoTu3RmQ_9QACpufattNs.XuScjH5byIKrdDjb4TGtz9kJGoy53Xe5NXXl_4-f47xPpNzXcj-7kcUSAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:40 | 7,124 | 30 | 3,632 |
| 01:00:39 | 7,134 | 5 | 3,602 |
| 01:00:34 | 7,135 | 1 | 3,597 |
| 01:00:12 | 7,135 | 1 | 3,596 |
| 01:00:06 | 7,135 | 10 | 3,595 |
| 01:00:01 | 7,135 | 3 | 3,585 |
| 00:59:57 | 7,135 | 1 | 3,582 |
| 00:59:51 | 7,135 | 1 | 3,581 |
| 00:59:49 | 7,135 | 1 | 3,580 |
| 00:59:48 | 7,135 | 1 | 3,579 |
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | +39.30% | ||
| 2022 | +7.15% | ||
| 2021 | +220.15% | ||
| 2020 | +122.00% | ||
| 2019 | -19.11% | ||
| 2018 | +4.51% | ||
| 2017 | +39.27% | ||
| 2016 | -37.52% | ||
| 2015 | +276.15% | ||
| 2014 | +43.57% | ||
| 2013 | +80.17% | ||
| 2012 | +31.87% | ||
| 2011 | -44.16% | ||
| 2010 | +21.29% | ||
| 2009 | +182.76% | ||
| 2008 | -66.93% | ||
| 2007 | +5.58% | ||
| 2006 | +28.04% | ||
| 2005 | +31.63% | ||
| 2004 | +28.31% | ||
| 2003 | +26.64% | ||
| 2002 | +60.45% | ||
| 2001 | -41.62% | ||
| 2000 | -64.71% |
- Stock Market
- Equities
- TATAELXSI Stock
- Quotes Tata Elxsi Limited
