Stock TASTYBITE TASTY BITE EATABLES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tasty Bite Eatables Limited NSE India S.E.

Equities

TASTYBITE

INE488B01017

Food Processing

Delayed NSE India S.E.
Other stock markets
 03:47:23 2024-07-03 EDT 		5-day change 1st Jan Change
10,518 INR -1.11% Intraday chart for Tasty Bite Eatables Limited -0.50% -20.89%
06-14 Tasty Bite Eatables Announces Resignation of Emmanuelle Celia Orth as Non-Executive Non-Independent Director CI
05-31 Tasty Bite Eatables Limited Recommends Final Dividend for the Financial Year Ended 31 March 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Tasty Bite Eatables Limited(TASTYBITE) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 10408.05 ₹ 10642.25 ₹ 10603.55 ₹ 10635.85 ₹ 10,518 ₹
Volume 1 737 1 811 847 881 1 956
Change -1.64% +2.25% -0.36% +0.30% -1.11%
Opening 10,632.30 10,455.00 10,649.90 10,603.55 10,662
High 10,725.55 10,688.75 10,689.95 10,700.00 10,741
Low 10,352.00 10,447.55 10,562.95 10,584.15 10,444

Performance

1 day-1.00%
1 week-0.50%
Current month-1.06%
1 month+2.07%
3 months-13.14%
6 months-28.61%
Current year-20.89%
1 year-23.13%
3 years-43.96%
5 years+16.50%

Volumes

markets
Daily volume
1 956
Estimated daily volume
3 990
Avg. Volume 20 sessions
3 794
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
39 903 395.00
Avg. Volume 20 sessions USD
478 002.77
Record volume 1
96 351
Record volume 2
54 023
Record volume 3
47 621
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
27 325 289 340
Capitalization (USD)
327 329 641
Net sales (INR)
4 886 620 000
Net sales (USD)
58 536 821
Number of employees
250
Sales / Employee (INR)
19 546 480
Sales / Employee (USD)
234 147
Free-Float
19.02 %
Free-Float capitalization (INR)
5 196 043 270
Free-Float capitalization (USD)
62 243 402
Average Daily Capital Traded
0.15%

Highs and lows

1 week
10 352.00
Extreme 10352
10 741.45
1 month
9 950.05
Extreme 9950.05
11 777.20
Current year
9 950.05
Extreme 9950.05
15 498.00
1 year
9 950.05
Extreme 9950.05
19 791.95
3 years
7 961.00
Extreme 7961
21 487.00
5 years
7 456.95
Extreme 7456.95
21 487.00
10 years
4 211.55
Extreme 4211.55
21 487.00

Indicators

Moving average 5 days
10 574.36
Moving average 20 days
10 664.86
Moving average 50 days
11 016.66
Moving average 100 days
11 921.92
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
45.73
RSI 14 days
45.62

Sector Comparison - Ready-Made Meals

Name Change 5d. change 1st Jan change 1-year change Capi.
TASTY BITE EATABLES LIMITED Stock Tasty Bite Eatables Limited
-1.11%-0.50%-20.89%-23.13% 327M
NISSIN FOODS HOLDINGS CO.,LTD. Stock Nissin Foods Holdings Co.,Ltd.
+0.56%+0.97%-15.67%+4.01% 7.69B
PT INDOFOOD CBP SUKSES MAKMUR TBK Stock PT Indofood CBP Sukses Makmur Tbk
-0.49%+1.23%-3.07%-9.49% 7.29B
TINGYI CAYMAN ISLANDS HOLDING CORP Stock Tingyi Cayman Islands Holding Corp
+1.91%-4.38%+0.84%-21.70% 6.79B
NONGSHIM CO., LTD. Stock Nongshim Co., Ltd.
-2.32%-7.58%+13.76%+16.33% 1.93B
CCL PRODUCTS (INDIA) LIMITED Stock CCL Products (India) Limited
+0.03%+0.97%-7.65%-10.21% 950M
DONGWON F&B CO., LTD. Stock Dongwon F&B Co., Ltd.
+0.11%+2.65%+36.09%+59.50% 620M
S FOODS INC. Stock S Foods Inc.
-0.62%-2.67%-12.44%-9.56% 569M
ZHONGYIN BABI FOOD CO., LTD. Stock Zhongyin Babi Food Co., Ltd.
-0.22%+1.10%-35.99%-45.54% 473M
WARABEYA NICHIYO HOLDINGS CO., LTD. Stock Warabeya Nichiyo Holdings Co., Ltd.
+1.61%+0.99%-31.77%+3.64% 249M
BOREALIS FOODS INC. Stock Borealis Foods Inc.
-0.44%-1.26%-19.45%-14.94% 195M
RG BRANDS Stock RG Brands
-.--%-.--%-.--%-.--% 146M
WOOYANG CO., LTD. Stock Wooyang Co., Ltd.
-3.87%-19.88%+54.77%+81.39% 90.95M
SHINOBU FOODS PRODUCTS CO., LTD. Stock Shinobu Foods Products Co., Ltd.
-0.32%-0.54%-5.80%+17.07% 70.8M
Average-0.36%+102.36%-3.38%+3.38%
Weighted average by Cap.+0.31%+6.02%-4.88%-5.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c0ff.hClJugxBvMMrDYnBN3HI4hhwy0w4BCS--ukusTbwzA0.w3ssgl4v1IkGXOuJTQmJpHZGpBRBS2nsjoZB30CcpSDFRX-KbTXYtlI_zA
DatePriceVolumeDaily volume
03:47:23 10,518 1 1,956
03:46:24 10,510 10 1,955
03:45:13 10,529 1 1,945
03:40:45 10,510 1 1,944
03:40:34 10,510 1 1,943
03:36:12 10,510 50 1,942
03:36:06 10,510 4 1,892
03:34:09 10,505 2 1,888
03:28:56 10,505 6 1,886
03:28:12 10,512 1 1,880

Chart Tasty Bite Eatables Limited

Chart Tasty Bite Eatables Limited
More charts

Monthly variations

Annual change

2024-20.08%
2023+26.66%
2022-24.05%
2021+15.40%
2020+44.18%
2019-6.80%
2018+13.04%
2017+68.46%
  1. Stock Market
  2. Equities
  3. TASTYBITE Stock
  4. TASTYBITE Stock
  5. Quotes Tasty Bite Eatables Limited