TARSONS PRODUCTS LIMITED Quotes Tarsons Products Limited
Equities
TARSONS
INE144Z01023
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 INR | -1.55% |
|
+0.37% | -5.19% |
| 06-03 | Tarsons Products Limited Announces Change of Name of Whole-Time Directors | CI |
| 05-31 | Transcript : Tarsons Products Limited, Q4 2024 Earnings Call, May 31, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 498.1 ₹ | 525.35 ₹ | 526.85 ₹ | 507.8 ₹ | 499.95 ₹ |
| Volume | 239 316 | 727 577 | 171 953 | 141 041 | 133 932 |
| Change | +2.57% | +5.47% | +0.29% | -3.62% | -1.55% |
| Opening | 485.00 | 516.00 | 535.95 | 526.90 | 511.95 |
| High | 520.80 | 537.95 | 538.00 | 530.55 | 519.30 |
| Low | 475.45 | 510.00 | 525.00 | 503.10 | 499.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.37% | ||
| Current month | +20.72% | ||
| 1 month | +13.78% | ||
| 3 months | +21.45% | ||
| 6 months | -8.31% | ||
| Current year | -5.19% | ||
| 1 year | -16.42% |
Volumes
marketsDaily volume
133 932
Avg. Volume 20 sessions
149 347
Avg. Volume 20 sessions INR
74 666 032.65
Avg. Volume 20 sessions USD
893 827.08
Record volume 1
13 411 610
Record volume 2
11 507 880
Record volume 3
2 756 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 852 023 306
Capitalization (USD)
321 445 571
Net sales (INR)
2 963 940 000
Net sales (USD)
35 481 326
Number of employees
713
Sales / Employee (INR)
4 156 999
Sales / Employee (USD)
49 763
Free-Float
24.34 %
Free-Float capitalization (INR)
6 471 469 581
Free-Float capitalization (USD)
77 469 962
Average Daily Capital Traded
0.28%
Highs and lows
1 week
499.00
538.00
1 month
389.10538.00
Current year
389.10547.50
1 year
389.10646.40
3 years
389.10924.90
5 years
389.10924.90
10 years
389.10924.90
Indicators
Moving average 5 days
511.61
Moving average 20 days
446.64
Moving average 50 days
446.44
Moving average 100 days
451.34
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
67.15
RSI 14 days
66.14
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.37% | -5.19% | -16.42% | 321M | ||
| -0.84% | -2.15% | -11.68% | -1.26% | 11.22B | ||
| +1.65% | -0.65% | -10.38% | +13.16% | 7.58B | ||
| -2.92% | -0.20% | +27.58% | -13.82% | 5.48B | ||
| -2.82% | -3.47% | +1.44% | -2.58% | 5.38B | ||
| -0.06% | -2.26% | -17.38% | -11.63% | 3.77B | ||
| +1.04% | -0.32% | +8.12% | +14.31% | 2.6B | ||
| -1.60% | -3.01% | -64.90% | -64.12% | 2.35B | ||
| +0.40% | -1.02% | -10.17% | -19.48% | 2.25B | ||
| +1.93% | +4.57% | +26.75% | +5.30% | 2.2B | ||
| +0.34% | -3.47% | -12.53% | -2.76% | 1.7B | ||
| +0.99% | +0.94% | -6.29% | +10.90% | 1.45B | ||
| -0.88% | -2.52% | -22.16% | -16.23% | 1.31B | ||
| -0.93% | -9.30% | -21.88% | -30.70% | 1.2B | ||
| +1.10% | -1.31% | -18.30% | -1.55% | 1.05B | ||
| +0.12% | -1.81% | -22.92% | -23.37% | 1.02B | ||
| Average | -0.25% | -2.16% | -9.99% | -10.02% | ||
| Weighted average by Cap. | -0.47% | -2.05% | -6.72% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -24.07% | ||
| 2022 | +7.67% | ||
| 2021 | -21.19% |
- Stock Market
- Equities
- TARSONS Stock
- Quotes Tarsons Products Limited
