Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.72 EUR | +1.78% |
|
-2.05% | +17.21% |
04-15 | Tamtron Group Oyj Will Introduce Revolutionary Ai-Based Automatic Material Recognition System | CI |
03-13 | Tamtron Group Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 5.7 € | 5.68 € | 5.66 € | 5.62 € | 5.72 € |
Volume | 714 | 2 327 | 768 | 553 | 719 |
Change | -2.40% | -0.35% | -0.35% | -0.71% | +1.78% |
Opening | 5.80 | 5.58 | 5.56 | 5.62 | 5.64 |
High | 5.80 | 5.68 | 5.66 | 5.62 | 5.72 |
Low | 5.70 | 5.52 | 5.56 | 5.62 | 5.56 |
Performance
1 day | +1.78% | ||
1 week | -2.05% | ||
Current month | -2.72% | ||
1 month | -4.03% | ||
3 months | +13.04% | ||
6 months | +13.94% | ||
Current year | +17.21% | ||
1 year | +10.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.52](/images/extremecours_fleche.png)
![Extreme 5.52](/images/extremecours_fleche.png)
![Extreme 4.6](/images/extremecours_fleche.png)
![Extreme 4.37](/images/extremecours_fleche.png)
![Extreme 4.37](/images/extremecours_fleche.png)
![Extreme 4.37](/images/extremecours_fleche.png)
![Extreme 4.37](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | -2.05% | +17.21% | +10.42% | 44.74M | ||
-0.30% | +3.72% | +15.59% | +32.45% | 88.59B | ||
+3.61% | +10.89% | +22.44% | +40.69% | 70.02B | ||
+1.13% | +8.78% | +29.01% | +50.52% | 39.8B | ||
+1.78% | +4.48% | +22.05% | +26.17% | 33.29B | ||
+3.13% | +7.96% | +6.51% | +4.93% | 26.84B | ||
+2.70% | +3.75% | +10.01% | -3.39% | 26.61B | ||
-0.50% | +3.43% | -0.55% | +6.27% | 25.84B | ||
+2.71% | +8.39% | +23.42% | +27.49% | 25.42B | ||
-0.42% | +9.09% | +2.58% | +9.65% | 22.5B | ||
0.00% | +1.21% | +14.18% | +23.52% | 17.99B | ||
+2.93% | +8.45% | -3.84% | -5.77% | 14.28B | ||
+3.78% | +11.63% | -8.00% | -7.18% | 13.38B | ||
+3.83% | +10.35% | +13.84% | +25.52% | 13.29B | ||
-0.05% | +3.80% | +40.65% | +77.93% | 11.88B | ||
+4.64% | +13.78% | +20.12% | +47.36% | 11.29B | ||
Average | +1.92% | +3.57% | +14.08% | +22.91% | ||
Weighted average by Cap. | +1.65% | +4.30% | +15.66% | +26.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:32 | 5.72 | 2 | 719 |
11:29:32 | 5.72 | 1 | 717 |
11:14:20 | 5.66 | 266 | 716 |
05:31:21 | 5.56 | 350 | 450 |
04:38:11 | 5.6 | 80 | 100 |
Monthly variations
Annual change
2024 | +15.16% | ||
2023 | -8.79% | ||
2022 | -7.44% |
- Stock Market
- Equities
- TAMTRON Stock
- Quotes Tamtron Group Oyj