TALISMAN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | 0.00% |
|
-5.56% | +8.51% |
| 06-07 | Talisman Mining Identifies Mineral Zone at Lachlan Project | MT |
| 05-24 | Talisman Mining Expands Rip n Tear Prospect in New South Wales; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.255 $ | 0.255 $ | 0.255 $ | 0.255 $ |
| Volume | 390 484 | 83 055 | 117 032 | 15 954 | 15 954 |
| Change | +5.88% | -5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.27 | 0.26 | 0.26 | 0.26 |
| High | 0.28 | 0.27 | 0.26 | 0.27 | 0.265 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 |
Performance
| 1 week | -5.56% | ||
| Current month | -26.09% | ||
| 1 month | -27.14% | ||
| 3 months | +45.71% | ||
| 6 months | +18.60% | ||
| Current year | +8.51% | ||
| 1 year | +54.55% | ||
| 3 years | +21.43% | ||
| 5 years | +222.78% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
15 954
Estimated daily volume
15 954
Avg. Volume 20 sessions
366 286
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
93 402.93
Avg. Volume 20 sessions USD
62 111.08
Record volume 1
20 211 830
Record volume 2
8 782 559
Record volume 3
8 501 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 938 952
Capitalization (USD)
31 878 444
Net sales (AUD)
7 658 000
Net sales (USD)
5 092 417
Free-Float
67.58 %
Free-Float capitalization (AUD)
32 396 195
Free-Float capitalization (USD)
21 542 822
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.26
0.28
1 month
0.240.36
Current year
0.170.40
1 year
0.120.40
3 years
0.120.40
5 years
0.060.40
10 years
0.060.79
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.25
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
41.24
RSI 14 days
43.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | +8.51% | +54.55% | 31.88M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.01% | +1.99% | +17.39% | +23.75% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +1.36% | +1.74% | +38.87% | +42.30% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +3.88% | +3.46% | +40.77% | +46.59% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | +0.07% | -0.73% | +15.80% | +21.74% | ||
| Weighted average by Cap. | -0.07% | +0.79% | +7.21% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9093fb27fe3a10504f1f6552ad19.m9UDkuErVZwiaJfWya5QCkHZ8kIiYS7t2nH-KH5pGu4.rvhS1bFvYORRDeKagZcaVS29hBNINGLUuRiWfw05cJbYm3DUhRIa6k0Bwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:49:35 | 0.255 | 2,100 | 15,954 |
| 22:09:41 | 0.265 | 83 | 13,854 |
| 21:42:08 | 0.265 | 227 | 13,771 |
| 21:10:05 | 0.26 | 5,116 | 13,544 |
| 21:10:05 | 0.26 | 533 | 8,428 |
| 21:06:33 | 0.255 | 5,434 | 7,895 |
| 20:09:11 | 0.26 | 533 | 2,461 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +70.91% | ||
| 2022 | -14.06% | ||
| 2021 | +64.95% | ||
| 2020 | +6.59% | ||
| 2019 | -58.64% | ||
| 2018 | -4.35% | ||
| 2017 | -37.84% | ||
| 2016 | -24.49% | ||
| 2015 | +216.13% | ||
| 2014 | +47.62% | ||
| 2013 | -63.16% | ||
| 2012 | -14.93% | ||
| 2011 | -61.93% | ||
| 2010 | -13.73% | ||
| 2009 | +930.30% | ||
| 2008 | -90.57% | ||
| 2007 | +425.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- TLM Stock
- Quotes Talisman Mining Limited
