Market Closed -
OTC Markets
16:00:01 2024-06-21 EDT
|
5-day change
|
1st Jan Change
|
119.1
USD
|
+1.63%
|
|
+1.89%
|
+86.11%
|
|
2024-06-17
|
2024-06-18
|
2024-06-20
|
2024-06-21
|
Last |
116.5 $
|
116.7 $
|
117.2 $
|
119.11 $
|
Volume |
657 864 |
225 684 |
554 682 |
619 576 |
Change |
-0.34%
|
+0.17%
|
+0.43%
|
+1.63%
|
Opening |
115.42 |
116.90 |
116.99 |
116.60 |
High |
117.00 |
116.90 |
117.50 |
119.94 |
Low |
115.02 |
116.11 |
116.73 |
116.60 |
Estimated daily volume
619 576
Avg. Volume 20 sessions
622 833
Avg. Volume 20 sessions USD
74 185 638.63
Record volume 1
1 585 201
Record volume 2
1 410 754
Record volume 3
1 270 624
Capital turnover ratio
0.01
Capitalization (USD)
6 972 204 259
Net sales (USD)
2 554 000 000
Number of employees
4 981
Sales / Employee (USD)
512 748
Free-Float capitalization (USD)
22 258 288 542
Average Daily Capital Traded
1.06%
Moving average 5 days
117.28
Moving average 20 days
114.01
Moving average 50 days
105.82
Moving average 100 days
93.07
Price spread / (MMA5) -1.53% Price spread / (MMA20) -4.28% Price spread / (MMA50) -11.15% Price spread / (MMA100) -21.86% 297c6a05b83d58e56671abf8dcf6.m45I99PWUflfAQCqjCT80LCeCFolQTLrshma09KO-Bk.4d4ej6CBN9RyRTGe612Pn8XTQxRmHkuO5nSuuYL3km3Mxy2AlaMhsDBbcw Date | Price | Volume | Daily volume |
---|
16:00:01 |
119.1
|
265 |
1,145,680 |
16:00:01 |
119.1
|
265 |
1,145,415 |
15:59:59 |
119.6
|
232 |
1,145,150 |
15:59:59 |
119.6
|
232 |
1,144,918 |
15:59:59 |
119.6
|
413 |
1,144,686 |
15:59:59 |
119.6
|
413 |
1,144,273 |
15:59:59 |
119.6
|
114 |
1,143,860 |
15:59:59 |
119.6
|
114 |
1,143,746 |
15:59:59 |
119.6
|
157 |
1,143,632 |
15:59:59 |
119.6
|
157 |
1,143,475 |
More charts
|