TAKEDA PHARMACEUTICAL COMPANY LIMITED Quotes Takeda Pharmaceutical Company Limited Mexican S.E.
Equities
TAK N
US8740602052
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 MXN | -3.73% |
|
-3.73% | -3.42% |
| 06-25 | US CDC alerts healthcare providers of increase in dengue cases | RE |
| 06-25 | Takeda's Cancer Drug Gets European Commission Approval | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-20 | |
|---|---|
| Last | 231.51 $ |
| Volume | 6 810 |
| Change | +∞% |
| Opening | 231.51 |
| High | 231.51 |
| Low | 231.51 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.73% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -3.73% | ||
| 6 months | -3.42% | ||
| Current year | -3.42% | ||
| 1 year | -23.84% | ||
| 3 years | -29.20% | ||
| 5 years | -30.89% |
Volumes
marketsDaily volume
6 810
Avg. Volume 20 sessions
5 006
Avg. Volume 20 sessions MXN
1 158 939.06
Avg. Volume 20 sessions USD
63 956.05
Record volume 1
21 000
Record volume 2
19 630
Record volume 3
15 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
6 427 798 725 355
Capitalization (USD)
40 231 592 222
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
26 686 886 358
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
543 576
Free-Float
99.12 %
Free-Float capitalization (MXN)
6 426 026 192 296
Free-Float capitalization (USD)
40 220 497 938
Average Daily Capital Traded
0%
Highs and lows
1 week
231.51
231.51
1 month
231.51231.51
Current year
231.51245.00
1 year
231.51278.43
3 years
231.51356.00
5 years
231.51448.20
10 years
231.51448.20
Indicators
Moving average 5 days
239.48
Moving average 20 days
275.18
Moving average 50 days
305.52
Moving average 100 days
341.56
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+18.86%
Price spread / (MMA50)
+31.97%
Price spread / (MMA100)
+47.54%
STIM
RSI 9 days
31.59
RSI 14 days
34.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.73% | -3.42% | -23.84% | 40.23B | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 801B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 631B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 359B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 245B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 231B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 161B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 121B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 88.12B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.6B | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 83.25B | ||
| +2.68% | +6.93% | +47.39% | +24.20% | 65.14B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.06% | +2.61% | +12.32% | +11.83% | ||
| Weighted average by Cap. | +0.89% | +2.14% | +24.74% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -20.94% | ||
| 2022 | +4.55% | ||
| 2021 | -20.70% | ||
| 2020 | -5.01% | ||
| 2019 | +24.19% |
- Stock Market
- Equities
- 4502 Stock
- TAK N Stock
- Quotes Takeda Pharmaceutical Company Limited
