TAKAYOSHI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | -0.50% |
|
-0.99% | -7.73% |
| 2022 | Certain Common Stock of Takayoshi, Inc. are subject to a Lock-Up Agreement Ending on 23-MAR-2022. | CI |
| 2021 | Takayoshi, Inc. has completed an IPO in the amount of ¥2.2074 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 810 ¥ | 814 ¥ | 804 ¥ | 800 ¥ | 800 ¥ |
| Volume | 600 | 700 | 14 600 | 3 800 | 3 800 |
| Change | +0.37% | +0.49% | -1.23% | -0.50% | -0.50% |
| Opening | 807.00 | 807.00 | 817.00 | 805.00 | 805 |
| High | 816.00 | 816.00 | 817.00 | 807.00 | 807 |
| Low | 806.00 | 805.00 | 802.00 | 797.00 | 797 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.99% | ||
| Current month | -0.50% | ||
| 1 month | -1.84% | ||
| 3 months | -1.48% | ||
| 6 months | -7.73% | ||
| Current year | -7.73% | ||
| 1 year | -38.22% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
4 973
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3 978 400.00
Avg. Volume 20 sessions USD
24 630.27
Record volume 1
1 053 600
Record volume 2
340 500
Record volume 3
211 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 529 315 296
Capitalization (USD)
28 040 991
Net sales (JPY)
7 185 000 000
Net sales (USD)
44 482 335
Number of employees
80
Sales / Employee (JPY)
89 812 500
Sales / Employee (USD)
556 029
Free-Float
41.57 %
Free-Float capitalization (JPY)
1 882 848 599
Free-Float capitalization (USD)
11 656 716
Average Daily Capital Traded
0.09%
Highs and lows
1 week
792.00
817.00
1 month
785.00831.00
Current year
741.00974.00
1 year
741.001 550.00
3 years
741.002 144.00
5 years
741.002 144.00
10 years
741.002 144.00
Indicators
Moving average 5 days
805.40
Moving average 20 days
803.30
Moving average 50 days
823.84
Moving average 100 days
815.43
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
49.48
RSI 14 days
48.26
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.99% | -7.73% | -38.22% | 28.04M | ||
| -0.24% | -1.73% | +28.84% | +28.39% | 545B | ||
| +0.63% | +0.48% | +9.95% | +5.94% | 36.04B | ||
| -1.60% | -5.94% | -4.07% | -6.84% | 35.55B | ||
| -0.26% | +2.89% | +23.71% | +30.85% | 35.4B | ||
| +1.34% | -0.67% | +7.48% | -11.48% | 27.69B | ||
| -0.65% | -0.18% | -9.76% | -15.50% | 27.53B | ||
| +0.42% | -0.36% | +5.78% | +21.94% | 26.53B | ||
| -0.18% | +4.82% | +19.63% | +25.65% | 19.05B | ||
| -0.84% | +0.12% | +8.22% | +15.91% | 18.3B | ||
| +0.45% | +1.38% | -1.34% | -11.60% | 13.45B | ||
| -0.78% | -3.37% | +15.67% | +18.86% | 13.03B | ||
| -0.32% | +2.32% | +10.50% | +1.30% | 12.48B | ||
| +1.04% | +0.78% | -13.28% | -8.97% | 11.44B | ||
| -1.01% | -5.01% | -5.50% | +7.38% | 10.29B | ||
| +0.91% | +0.36% | +2.41% | -2.30% | 8.75B | ||
| Average | -0.10% | -0.01% | +5.66% | +3.83% | ||
| Weighted average by Cap. | -0.19% | -0.18% | +20.84% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6df4c0212442125ebfb6571.l8Nkh7YCBDXxTj2xyOpOQrbv-razWLF6TY2jZp2oDNY.3fIiwvo2XW-WH1H7naYCONedgtfUIf4lHOvuP6XYb_vcj12q7k5GWbx4Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:17 | 800 | 300 | 3,800 |
| 00:58:00 | 800 | 100 | 3,500 |
| 00:37:50 | 807 | 100 | 3,400 |
| 21:59:44 | 797 | 100 | 3,300 |
| 21:46:35 | 797 | 100 | 3,200 |
| 21:31:41 | 797 | 100 | 3,100 |
| 21:28:16 | 798 | 100 | 3,000 |
| 21:10:00 | 800 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -34.32% | ||
| 2022 | -23.43% | ||
| 2021 | +6.88% |
- Stock Market
- Equities
- 9259 Stock
- Quotes TAKAYOSHI Holdings, INC.
