TAIWAN THICK-FILM IND. CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 TWD | +0.32% |
|
+0.97% | +2.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 16 NT$ | 16.05 NT$ | 15.6 NT$ | 15.55 NT$ | 15.6 NT$ | 15.6 NT$ |
| Volume | 277 083 | 131 390 | 113 154 | 63 344 | 57 118 | 57 118 |
| Change | +2.24% | +0.31% | -2.80% | -0.32% | +0.32% | +0.32% |
| Opening | 16.05 | 16.25 | 16.05 | 15.70 | 15.60 | 15.6 |
| High | 16.80 | 16.50 | 16.05 | 15.70 | 15.85 | 15.85 |
| Low | 15.95 | 16.05 | 15.50 | 15.55 | 15.60 | 15.6 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.97% | ||
| Current month | +4.35% | ||
| 1 month | +4.00% | ||
| 3 months | +3.65% | ||
| 6 months | +4.00% | ||
| Current year | +2.30% | ||
| 1 year | +14.06% | ||
| 3 years | -9.07% | ||
| 5 years | +69.73% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
57 118
Avg. Volume 20 sessions
111 326
Avg. Volume 20 sessions TWD
1 736 685.60
Avg. Volume 20 sessions USD
53 328.40
Record volume 1
5 044 959
Record volume 2
3 225 683
Record volume 3
2 958 329
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
589 238 415
Capitalization (USD)
18 093 744
Net sales (TWD)
1 637 430 000
Net sales (USD)
50 280 563
Free-Float
44.82 %
Free-Float capitalization (TWD)
264 071 918
Free-Float capitalization (USD)
8 108 856
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.50
16.80
1 month
14.8016.80
Current year
13.2518.35
1 year
11.8018.35
3 years
11.8024.36
5 years
6.5224.36
10 years
6.5241.73
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.27
Moving average 50 days
14.80
Moving average 100 days
15.14
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
58.58
RSI 14 days
59.24
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.97% | +2.30% | +14.06% | 18.09M | ||
| +2.44% | +6.78% | +16.37% | +6.40% | 107B | ||
| +1.20% | +1.81% | -2.52% | -8.28% | 29.73B | ||
| +2.05% | -3.62% | +2.31% | +0.25% | 19.85B | ||
| -0.02% | -0.53% | -13.85% | -4.36% | 18.27B | ||
| +0.48% | +2.44% | -8.33% | -3.48% | 16.56B | ||
| -0.40% | +2.88% | +11.65% | +11.74% | 15.74B | ||
| -0.22% | +2.45% | +17.34% | +18.85% | 12.84B | ||
| -2.16% | -1.68% | -1.20% | +15.31% | 12.35B | ||
| +0.09% | +1.54% | +13.96% | +23.73% | 8.35B | ||
| +0.66% | -0.07% | -1.11% | +6.39% | 8.01B | ||
| +0.96% | -9.03% | -29.64% | -42.65% | 6.9B | ||
| +2.92% | -4.57% | +11.74% | +40.23% | 6.47B | ||
| -0.95% | -2.40% | -4.28% | -7.04% | 6.41B | ||
| -0.90% | +0.78% | +55.76% | +38.07% | 6.13B | ||
| -0.25% | -2.23% | +10.90% | +24.97% | 5.93B | ||
| Average | +0.42% | +0.25% | +5.09% | +8.39% | ||
| Weighted average by Cap. | +1.18% | +1.76% | +7.42% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +5.82% | ||
| 2022 | -17.18% | ||
| 2021 | +13.78% | ||
| 2020 | +72.95% | ||
| 2019 | -4.76% | ||
| 2018 | -50.63% | ||
| 2017 | +26.00% | ||
| 2016 | +5.49% | ||
| 2015 | -24.16% | ||
| 2014 | -45.13% | ||
| 2013 | -46.56% | ||
| 2012 | -13.25% | ||
| 2011 | -45.33% | ||
| 2010 | +27.38% | ||
| 2009 | +735.82% | ||
| 2008 | -71.64% | ||
| 2007 | -45.71% | ||
| 2006 | +61.12% | ||
| 2005 | -51.80% | ||
| 2004 | -59.28% | ||
| 2003 | -21.41% |
- Stock Market
- Equities
- 6246 Stock
- Quotes Taiwan Thick-Film Ind. Corp
