TAIWAN NUMERICAL POWERS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 TWD | +0.49% |
|
-2.36% | -28.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 105 NT$ | 107 NT$ | 106 NT$ | 103 NT$ | 103.5 NT$ |
| Volume | 142 488 | 83 849 | 108 744 | 186 109 | 139 885 |
| Change | -0.94% | +1.90% | -0.93% | -2.83% | +0.49% |
| Opening | 108.00 | 105.50 | 106.50 | 106.00 | 103.00 |
| High | 108.00 | 107.00 | 106.50 | 106.00 | 103.50 |
| Low | 104.50 | 105.50 | 104.50 | 103.00 | 100.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.36% | ||
| Current month | -8.00% | ||
| 1 month | -3.27% | ||
| 3 months | -41.19% | ||
| 6 months | -38.02% | ||
| Current year | -28.12% | ||
| 1 year | +54.71% | ||
| 3 years | +268.33% | ||
| 5 years | +254.45% |
Volumes
marketsDaily volume
139 885
Avg. Volume 20 sessions
198 097
Avg. Volume 20 sessions TWD
20 503 039.50
Avg. Volume 20 sessions USD
628 807.72
Record volume 1
8 685 757
Record volume 2
6 914 048
Record volume 3
6 480 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 555 101 601
Capitalization (USD)
78 362 411
Net sales (TWD)
668 281 000
Net sales (USD)
20 495 510
Number of employees
226
Sales / Employee (TWD)
2 956 996
Sales / Employee (USD)
90 688
Free-Float
46.64 %
Free-Float capitalization (TWD)
1 191 717 791
Free-Float capitalization (USD)
36 548 793
Average Daily Capital Traded
0.8%
Highs and lows
1 week
100.50
107.00
1 month
100.50121.50
Current year
100.50194.00
1 year
59.50215.00
3 years
25.65215.00
5 years
19.00215.00
10 years
19.00215.00
Indicators
Moving average 5 days
104.90
Moving average 20 days
105.80
Moving average 50 days
118.34
Moving average 100 days
139.09
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+34.39%
STIM
RSI 9 days
40.16
RSI 14 days
39.35
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.36% | -28.12% | +54.71% | 78.36M | ||
| -3.80% | +1.07% | -6.47% | -5.37% | 8.55B | ||
| -4.58% | -4.24% | -1.14% | -9.78% | 5.06B | ||
| -1.96% | -5.37% | +15.19% | +45.39% | 3.77B | ||
| -0.79% | -5.64% | +55.71% | +60.90% | 1.66B | ||
| -1.44% | +4.24% | +35.47% | +19.93% | 1.37B | ||
| -2.11% | -0.92% | +8.68% | -20.98% | 1.2B | ||
| -0.13% | -5.21% | +18.28% | -13.22% | 1.17B | ||
| -4.71% | -7.87% | -12.15% | -28.03% | 896M | ||
| -5.63% | -13.57% | -39.22% | -67.57% | 661M | ||
| -5.54% | -8.62% | +43.07% | +295.96% | 462M | ||
| -0.52% | +0.52% | -19.09% | - | 370M | ||
| 0.00% | -2.01% | +67.24% | +96.91% | 316M | ||
| -6.15% | -7.33% | -31.70% | -37.84% | 304M | ||
| +4.26% | +6.52% | -42.62% | -64.70% | 295M | ||
| -0.15% | -3.05% | +7.75% | +8.10% | 264M | ||
| Average | -2.05% | -2.98% | +4.43% | +22.29% | ||
| Weighted average by Cap. | -3.04% | -2.35% | +5.45% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | +232.56% | ||
| 2022 | +7.18% | ||
| 2021 | +49.63% | ||
| 2020 | -6.74% | ||
| 2019 | +5.46% | ||
| 2018 | -34.17% | ||
| 2017 | +15.22% | ||
| 2016 | -9.52% |
- Stock Market
- Equities
- 6593 Stock
- Quotes Taiwan Numerical Powers Co., Ltd.
