TAIWAN COGENERATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 TWD | -0.53% |
|
+1.18% | +17.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 47.8 NT$ | 47.75 NT$ | 47.45 NT$ | 47.2 NT$ | 47.9 NT$ |
| Volume | 4 200 336 | 2 592 693 | 1 445 244 | 1 785 692 | 1 899 667 |
| Change | +2.58% | -0.10% | -0.63% | -0.53% | +1.48% |
| Opening | 46.65 | 48.10 | 47.90 | 47.55 | 47.40 |
| High | 48.40 | 48.60 | 47.90 | 47.55 | 48.20 |
| Low | 46.65 | 47.70 | 47.25 | 47.05 | 47.40 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.18% | ||
| Current month | +0.96% | ||
| 1 month | +1.72% | ||
| 3 months | -0.63% | ||
| 6 months | +19.19% | ||
| Current year | +17.27% | ||
| 1 year | -7.53% | ||
| 3 years | +29.60% | ||
| 5 years | +81.25% | ||
| 10 years | +127.38% |
Volumes
marketsDaily volume
1 785 692
Avg. Volume 20 sessions
2 470 055
Avg. Volume 20 sessions TWD
116 586 596.00
Avg. Volume 20 sessions USD
3 604 391.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
34 390 325 463
Capitalization (USD)
1 063 211 302
Net sales (TWD)
5 348 402 000
Net sales (USD)
165 351 196
Free-Float
60.77 %
Free-Float capitalization (TWD)
20 898 747 834
Free-Float capitalization (USD)
646 105 688
Average Daily Capital Traded
0.34%
Highs and lows
1 week
46.65
48.60
1 month
45.4548.85
Current year
38.6550.40
1 year
38.6555.20
3 years
26.6555.67
5 years
24.3955.67
10 years
18.7855.67
Indicators
Moving average 5 days
47.36
Moving average 20 days
46.99
Moving average 50 days
47.15
Moving average 100 days
45.67
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
50.84
RSI 14 days
51.11
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.18% | +17.27% | -7.53% | 1.06B | ||
| -1.14% | 0.00% | +11.54% | -12.12% | 10.56B | ||
| -1.55% | -2.07% | +73.54% | +145.40% | 2.1B | ||
| 0.00% | +0.32% | +34.27% | +44.30% | 2.09B | ||
| -1.57% | +2.93% | -19.74% | -48.41% | 1.63B | ||
| +2.15% | -0.25% | -45.99% | - | 1.32B | ||
| +1.97% | -2.33% | -12.90% | +7.09% | 666M | ||
| -1.35% | -2.45% | -12.46% | -33.33% | 605M | ||
| -2.80% | +1.26% | -38.79% | -61.74% | 570M | ||
| +0.68% | -10.78% | +8.36% | -24.17% | 452M | ||
| +0.63% | +2.56% | -23.30% | -44.27% | 429M | ||
| +0.34% | +11.93% | +72.56% | +131.58% | 316M | ||
| 0.00% | -9.09% | -5.88% | -11.11% | 304M | ||
| -1.54% | +2.84% | +28.20% | +35.18% | 289M | ||
| +5.33% | +0.19% | +41.05% | +11.72% | 274M | ||
| +0.06% | -3.13% | -4.24% | -33.20% | 206M | ||
| Average | +0.04% | -1.14% | +7.72% | +6.62% | ||
| Weighted average by Cap. | -0.65% | -0.01% | +11.75% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | +31.46% | ||
| 2022 | -14.38% | ||
| 2021 | -2.07% | ||
| 2020 | +29.43% | ||
| 2019 | +19.36% | ||
| 2018 | -6.36% | ||
| 2017 | +19.96% | ||
| 2016 | -3.67% | ||
| 2015 | -5.51% | ||
| 2014 | +40.80% | ||
| 2013 | -7.94% | ||
| 2012 | -0.53% | ||
| 2011 | +11.09% | ||
| 2010 | +8.14% | ||
| 2009 | +39.68% | ||
| 2008 | -15.20% | ||
| 2007 | +31.70% | ||
| 2006 | +9.13% | ||
| 2005 | -25.81% | ||
| 2004 | +35.88% | ||
| 2003 | +5.58% | ||
| 2002 | -7.90% | ||
| 2001 | +6.75% | ||
| 2000 | -19.39% |
- Stock Market
- Equities
- 8926 Stock
- Quotes Taiwan Cogeneration Corporation
