TAINWALA CHEMICALS AND PLASTICS (INDIA) LIMITED Quotes Tainwala Chemicals and Plastics (India) Limited NSE India S.E.
Equities
TAINWALCHM
INE123C01018
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.3 INR | -1.94% |
|
+3.53% | +24.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 179.9 ₹ | 188.89 ₹ | 185.95 ₹ | 182.34 ₹ | 182.3 ₹ |
| Volume | 24 439 | 19 268 | 16 948 | 10 487 | 10 487 |
| Change | +5.00% | +5.00% | -1.56% | -1.94% | -1.94% |
| Opening | 174.99 | 179.00 | 198.00 | 187.65 | 187.6 |
| High | 179.90 | 188.89 | 198.00 | 187.65 | 187.6 |
| Low | 169.20 | 173.00 | 180.50 | 176.65 | 176.6 |
Performance
| 1 day | -1.94% | ||
| 1 week | +3.53% | ||
| Current month | +3.40% | ||
| 1 month | -2.62% | ||
| 3 months | +39.94% | ||
| 6 months | +27.07% | ||
| Current year | +24.55% | ||
| 1 year | +49.15% | ||
| 3 years | +143.44% | ||
| 5 years | +214.38% | ||
| 10 years | +638.22% |
Volumes
marketsDaily volume
10 487
Estimated daily volume
10 487
Avg. Volume 20 sessions
7 125
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
1 299 172.50
Avg. Volume 20 sessions USD
15 553.69
Record volume 1
969 393
Record volume 2
796 024
Record volume 3
738 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 783 050 284
Capitalization (USD)
21 346 678
Net sales (INR)
128 337 000
Net sales (USD)
1 536 451
Number of employees
23
Sales / Employee (INR)
5 579 870
Sales / Employee (USD)
66 802
Free-Float
27.99 %
Free-Float capitalization (INR)
499 063 159
Free-Float capitalization (USD)
5 974 784
Average Daily Capital Traded
0.07%
Highs and lows
1 week
169.00
198.00
1 month
156.10198.00
Current year
120.00217.95
1 year
112.10217.95
3 years
60.00217.95
5 years
31.10217.95
10 years
16.90217.95
Indicators
Moving average 5 days
180.21
Moving average 20 days
172.46
Moving average 50 days
156.28
Moving average 100 days
147.50
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
71.50
RSI 14 days
67.05
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +3.53% | +24.55% | +49.15% | 21.35M | ||
| +0.08% | -1.86% | -2.99% | +2.41% | 37.38B | ||
| +0.28% | +0.14% | -29.46% | -50.35% | 19.13B | ||
| -2.05% | -5.45% | -27.78% | -38.36% | 11.43B | ||
| -0.70% | +8.78% | +2.73% | +10.45% | 11.01B | ||
| -2.15% | -2.91% | -19.58% | -26.43% | 9.21B | ||
| -2.04% | -6.31% | +26.96% | +84.63% | 8.96B | ||
| +0.59% | -7.23% | -10.94% | -34.06% | 5.51B | ||
| +2.17% | -9.29% | -41.24% | -63.04% | 4.35B | ||
| +0.78% | +6.00% | -23.89% | -31.57% | 3.53B | ||
| -3.61% | -3.08% | -30.52% | -28.38% | 2.76B | ||
| +1.26% | +2.78% | +17.75% | +26.45% | 2.74B | ||
| +1.40% | -0.53% | +27.19% | +69.66% | 2.71B | ||
| +2.10% | -3.68% | -14.77% | -20.26% | 2.45B | ||
| +2.02% | -2.68% | -7.51% | -5.09% | 2.37B | ||
| -3.32% | -2.69% | +15.10% | +46.37% | 1.67B | ||
| Average | -0.32% | -1.77% | -5.90% | -0.53% | ||
| Weighted average by Cap. | -0.34% | -2.41% | -9.71% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912d8ced.J7bmk-KZLKf_G245WTCy84opCyYyeMqnDqsyS3LnkHs.RcWk3tXcGO2MaiZXMF-ElcceQl8BSrPNYuMLPUCQ4Bdw0pLglNsb0ZV-BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:21 | 182.2 | 44 | 10,487 |
| 05:40:08 | 182.2 | 3 | 10,443 |
| 05:38:39 | 182.2 | 1 | 10,440 |
| 05:36:01 | 183 | 10 | 10,439 |
| 05:25:06 | 182.2 | 100 | 10,429 |
| 05:24:59 | 182.2 | 99 | 10,329 |
Monthly variations
Annual change
| 2024 | +24.55% | ||
| 2023 | +30.08% | ||
| 2022 | +64.55% | ||
| 2021 | -9.70% | ||
| 2020 | +38.48% | ||
| 2019 | -24.24% | ||
| 2018 | -44.14% | ||
| 2017 | +192.09% | ||
| 2016 | +14.05% | ||
| 2015 | +49.81% | ||
| 2014 | +103.94% | ||
| 2013 | -38.05% | ||
| 2012 | +28.13% | ||
| 2011 | -21.18% | ||
| 2010 | +18.71% | ||
| 2009 | +22.14% | ||
| 2008 | -42.27% | ||
| 2007 | +118.47% | ||
| 2006 | -34.90% | ||
| 2005 | +234.31% | ||
| 2004 | +2.00% | ||
| 2003 | +29.87% | ||
| 2002 | +10.00% | ||
| 2001 | +4.48% | ||
| 2000 | -48.46% | ||
| 1999 | +170.83% | ||
| 1998 | -46.67% | ||
| 1997 | -61.70% | ||
| 1996 | -58.77% | ||
| 1995 | -25.00% |
- Stock Market
- Equities
- TAINWALCHM Stock
- TAINWALCHM Stock
- Quotes Tainwala Chemicals and Plastics (India) Limited
