Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7498 USD | +3.26% |
|
-1.96% | -82.68% |
2022 | Terran Orbital Shares to Start Trading on New York Stock Exchange Monday | MT |
2022 | Tailwind Two Acquisition Corp. will Change its Ticker to LLAP from TWNT | CI |
Quotes 5-day view
Delayed Quote Nyse2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 0.7414 $ | 0.71 $ | 0.7261 $ | 0.7498 $ |
Volume | 3 084 835 | 7 543 079 | 4 956 069 | 3 849 452 |
Change | -5.42% | -4.24% | +2.27% | +3.26% |
Opening | 0.78 | 0.74 | 0.71 | 0.73 |
High | 0.79 | 0.75 | 0.77 | 0.77 |
Low | 0.74 | 0.66 | 0.68 | 0.72 |
Performance
1 day | +3.26% | ||
Current month | -82.68% | ||
Current year | -82.68% | ||
3 years | -92.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.7213](/images/extremecours_fleche.png)
![Extreme 0.7213](/images/extremecours_fleche.png)
![Extreme 0.7213](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | -1.96% | -82.68% | - | 425M | ||
+7.92% | +25.36% | +124.29% | +208.57% | 6.43B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
+0.28% | +0.37% | +2.95% | +4.95% | 987M | ||
+2.72% | +3.79% | +23.30% | +89.45% | 785M | ||
+0.09% | +0.09% | +2.11% | +5.13% | 666M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+1.83% | -4.31% | -0.36% | - | 593M | ||
+0.76% | +2.30% | +11.11% | +2.88% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-4.19% | -1.94% | -12.38% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | -0.15% | - | - | 441M | ||
-0.09% | -0.05% | +1.30% | - | 402M | ||
+77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
Average | +4,816.21% | +1.58% | +5,939.27% | +62.73% | ||
Weighted average by Cap. | +1,882.15% | +10.72% | +2,133.82% | +132.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 0.7498 | 101,316 | 3,611,697 |
15:59:57 | 0.75 | 138 | 3,510,381 |
15:59:57 | 0.7536 | 439 | 3,510,243 |
15:59:57 | 0.7536 | 339 | 3,509,804 |
15:59:57 | 0.7536 | 100 | 3,509,465 |
15:59:57 | 0.7536 | 300 | 3,509,365 |
15:59:55 | 0.7536 | 400 | 3,509,065 |
15:59:52 | 0.7536 | 300 | 3,508,665 |
15:59:51 | 0.7536 | 104 | 3,508,365 |
15:59:50 | 0.7537 | 100 | 3,508,261 |
Monthly variations
Annual change
2022 | -56.22% | ||
2021 | +0.61% |
- Stock Market
- Equities
- TWNT Stock
- Quotes Tailwind Two Acquisition Corp.