TAI UNITED HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 HKD | +3.45% |
|
-3.23% | -25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.028 $ | 0.029 $ | 0.03 $ |
| Volume | 715 000 | 20 000 | 45 000 | 425 000 |
| Change | +6.45% | -15.15% | +3.57% | +3.45% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.45% | ||
| 1 week | -3.23% | ||
| 3 months | -16.67% | ||
| 6 months | -21.05% | ||
| Current year | -25.00% | ||
| 1 year | -18.92% | ||
| 3 years | -81.48% | ||
| 5 years | -87.12% | ||
| 10 years | -95.59% |
Volumes
marketsDaily volume
425 000
Estimated daily volume
425 000
Avg. Volume 20 sessions
431 857
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
12 955.71
Avg. Volume 20 sessions USD
1 659.86
Record volume 1
213 425 000
Record volume 2
151 712 000
Record volume 3
111 068 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
157 507 751
Capitalization (USD)
20 179 578
Net sales (HKD)
170 521 000
Net sales (USD)
21 846 809
Free-Float
25.01 %
Free-Float capitalization (HKD)
39 385 338
Free-Float capitalization (USD)
5 045 971
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.19
5 years
0.030.25
10 years
0.031.89
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
41.43
RSI 14 days
43.55
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -3.23% | -25.00% | -18.92% | 20.18M | ||
| -0.66% | -0.81% | +14.47% | +36.91% | 10.98B | ||
| -1.06% | -2.53% | +7.99% | +17.74% | 5.98B | ||
| -0.25% | -3.31% | -5.37% | +51.69% | 4.83B | ||
| +1.87% | -8.94% | +84.70% | +40.52% | 2.45B | ||
| +0.33% | -1.83% | -15.11% | +7.62% | 833M | ||
| -2.92% | +0.53% | +19.20% | +27.11% | 744M | ||
| -3.25% | -5.61% | +13.64% | +20.58% | 663M | ||
| -1.28% | -3.22% | -16.53% | +7.12% | 440M | ||
| +0.55% | +1.67% | -18.11% | -22.96% | 399M | ||
| 0.00% | -0.12% | -1.58% | +17.93% | 368M | ||
| -0.41% | +1.10% | +4.84% | -2.25% | 287M | ||
| +0.10% | 0.00% | -6.80% | +13.32% | 209M | ||
| -0.26% | -3.01% | +21.32% | +14.84% | 144M | ||
| -1.05% | +2.17% | +4.44% | -8.29% | 126M | ||
| +0.35% | -0.75% | -0.27% | +15.33% | 118M | ||
| Average | -0.28% | -1.74% | +5.11% | +13.64% | ||
| Weighted average by Cap. | -0.52% | -2.36% | +13.53% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4I07v71fQnfQt7DATOtRbfyWKt4AKox8EpUEE4et0Sg.hLxpi4sbEiaCgtqaJqg4WI6kS7JtSLURP_tOVP_b6E-L6A_66zYtD5SH2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:39 | 0.03 | 15,000 | 420,000 |
| 03:52:39 | 0.03 | 5,000 | 405,000 |
| 03:25:29 | 0.033 | 10,000 | 400,000 |
| 03:24:37 | 0.033 | 190,000 | 390,000 |
| 03:11:45 | 0.034 | 185,000 | 200,000 |
| 03:11:45 | 0.034 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -42.03% | ||
| 2022 | -25.00% | ||
| 2021 | -8.00% | ||
| 2020 | -45.65% | ||
| 2019 | -35.44% | ||
| 2018 | -71.78% | ||
| 2017 | -14.41% | ||
| 2016 | +32.58% | ||
| 2015 | +2.30% | ||
| 2014 | +29.85% | ||
| 2013 | +294.12% | ||
| 2012 | -44.26% | ||
| 2011 | -56.74% | ||
| 2010 | -64.75% | ||
| 2009 | +81.82% | ||
| 2008 | -45.00% | ||
| 2007 | +63.27% | ||
| 2006 | -94.35% | ||
| 2005 | +274.14% | ||
| 2004 | +87.10% | ||
| 2003 | +106.67% | ||
| 2002 | -16.67% | ||
| 2001 | -51.35% | ||
| 2000 | -64.42% | ||
| 1999 | -40.91% | ||
| 1998 | -78.00% | ||
| 1997 | -53.22% | ||
| 1996 | +8.23% |
- Stock Market
- Equities
- 718 Stock
- Quotes Tai United Holdings Limited
