TAI TWUN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 TWD | -0.62% |
|
+8.84% | +58.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 29.4 NT$ | 28.8 NT$ | 29.3 NT$ | 32.2 NT$ | 32 NT$ |
| Volume | 422 150 | 357 925 | 211 579 | 1 134 150 | 1 166 924 |
| Change | 0.00% | -2.04% | +1.74% | +9.90% | -0.62% |
| Opening | 29.10 | 29.40 | 28.50 | 29.20 | 32.20 |
| High | 30.20 | 29.50 | 29.35 | 32.20 | 32.20 |
| Low | 29.10 | 28.50 | 28.50 | 29.20 | 30.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | +8.84% | ||
| Current month | +34.17% | ||
| 1 month | +62.03% | ||
| 3 months | +62.44% | ||
| 6 months | +58.72% | ||
| Current year | +58.72% | ||
| 1 year | +42.98% | ||
| 3 years | +31.57% | ||
| 5 years | +24.47% | ||
| 10 years | +14.20% |
Volumes
marketsDaily volume
1 166 924
Avg. Volume 20 sessions
844 859
Avg. Volume 20 sessions TWD
27 035 488.00
Avg. Volume 20 sessions USD
831 827.89
Record volume 1
13 505 994
Record volume 2
11 538 425
Record volume 3
11 325 618
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
1 351 996 457
Capitalization (USD)
41 598 227
Net sales (TWD)
16 567 000
Net sales (USD)
509 733
Free-Float
54.09 %
Free-Float capitalization (TWD)
731 249 326
Free-Float capitalization (USD)
22 499 079
Average Daily Capital Traded
2%
Highs and lows
1 week
28.50
32.20
1 month
23.7532.20
Current year
16.5032.20
1 year
16.5032.20
3 years
16.5054.19
5 years
14.7254.19
10 years
14.7254.19
Indicators
Moving average 5 days
30.34
Moving average 20 days
28.44
Moving average 50 days
22.85
Moving average 100 days
21.08
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-28.59%
Price spread / (MMA100)
-34.13%
STIM
RSI 9 days
70.66
RSI 14 days
69.55
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +8.84% | +58.72% | +42.98% | 41.6M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.06% | +1.14% | +36.09% | +57.86% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.47% | +57.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.72% | ||
| 2023 | -40.76% | ||
| 2022 | +20.66% | ||
| 2021 | +13.81% | ||
| 2020 | 0.00% | ||
| 2019 | -10.37% | ||
| 2018 | +31.14% | ||
| 2017 | -8.06% | ||
| 2016 | -6.06% | ||
| 2015 | -50.56% | ||
| 2014 | +76.24% | ||
| 2013 | +41.59% | ||
| 2012 | +3.38% | ||
| 2011 | -68.59% | ||
| 2010 | -43.61% | ||
| 2009 | +48.78% |
- Stock Market
- Equities
- 3432 Stock
- Quotes Tai Twun Enterprise Co., Ltd.
