TAH KONG CHEMICAL INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | +1.01% |
|
+0.33% | +7.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 29.75 NT$ | 29.8 NT$ | 29.9 NT$ | 29.7 NT$ | 30 NT$ |
| Volume | 33 055 | 17 000 | 14 041 | 15 001 | 20 070 |
| Change | -0.50% | +0.17% | +0.34% | -0.67% | +1.01% |
| Opening | 29.75 | 29.75 | 29.85 | 29.75 | 29.80 |
| High | 30.00 | 29.95 | 30.00 | 29.95 | 30.05 |
| Low | 29.50 | 29.70 | 29.80 | 29.70 | 29.80 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.33% | ||
| Current month | +0.67% | ||
| 1 month | +5.26% | ||
| 3 months | +4.71% | ||
| 6 months | +8.70% | ||
| Current year | +7.14% | ||
| 1 year | +46.34% | ||
| 3 years | +57.07% | ||
| 5 years | +52.67% | ||
| 10 years | +76.47% |
Volumes
marketsDaily volume
20 070
Avg. Volume 20 sessions
46 313
Avg. Volume 20 sessions TWD
1 389 390.00
Avg. Volume 20 sessions USD
42 643.16
Record volume 1
520 800 000
Record volume 2
475 650 000
Record volume 3
268 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 374 676 724
Capitalization (USD)
72 883 578
Net sales (TWD)
1 076 243 000
Net sales (USD)
33 032 050
Number of employees
327
Sales / Employee (TWD)
3 291 263
Sales / Employee (USD)
101 015
Free-Float
24.46 %
Free-Float capitalization (TWD)
580 916 006
Free-Float capitalization (USD)
17 829 474
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.70
30.05
1 month
27.8031.45
Current year
25.2035.05
1 year
17.9535.05
3 years
16.2535.05
5 years
14.0035.05
10 years
12.9035.05
Indicators
Moving average 5 days
29.83
Moving average 20 days
29.73
Moving average 50 days
28.50
Moving average 100 days
28.98
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
55.19
RSI 14 days
55.67
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.33% | +7.14% | +46.34% | 72.88M | ||
| +3.16% | +0.47% | +1.19% | -7.51% | 3.69B | ||
| -0.35% | -0.85% | +13.48% | +19.45% | 1.87B | ||
| -2.99% | -2.65% | -9.67% | -16.39% | 867M | ||
| +2.28% | +3.76% | +64.56% | +81.77% | 733M | ||
| -3.65% | -9.76% | +18.97% | +29.37% | 593M | ||
| -3.29% | -6.29% | +4.55% | +11.85% | 580M | ||
| -1.09% | +0.83% | +33.43% | +46.60% | 574M | ||
| -4.60% | -6.72% | -20.14% | -39.68% | 561M | ||
| -2.98% | -1.86% | +17.84% | +25.61% | 506M | ||
| -3.73% | -13.82% | -17.07% | +6.69% | 438M | ||
| -1.31% | +2.58% | +34.01% | +64.56% | 368M | ||
| 0.00% | -5.25% | -22.70% | -14.05% | 348M | ||
| -0.52% | +0.78% | -1.53% | -8.31% | 325M | ||
| -2.45% | -6.07% | +49.73% | +58.92% | 284M | ||
| +0.79% | -6.46% | -39.09% | -28.00% | 282M | ||
| Average | -1.24% | -2.93% | +8.42% | +17.33% | ||
| Weighted average by Cap. | -0.12% | -1.76% | +8.24% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +66.67% | ||
| 2022 | -14.94% | ||
| 2021 | +16.18% | ||
| 2020 | -9.09% | ||
| 2019 | +1.63% | ||
| 2018 | -13.41% | ||
| 2017 | -10.34% | ||
| 2016 | +58.53% | ||
| 2015 | -6.56% | ||
| 2014 | -11.11% | ||
| 2013 | +22.03% | ||
| 2012 | +13.46% | ||
| 2011 | -23.53% | ||
| 2010 | +30.77% | ||
| 2009 | +62.70% | ||
| 2008 | -21.67% | ||
| 2007 | -1.45% | ||
| 2006 | +12.26% | ||
| 2005 | -12.19% | ||
| 2004 | -13.22% | ||
| 2003 | -14.73% | ||
| 2002 | +27.35% | ||
| 2001 | -27.78% | ||
| 2000 | -24.30% | ||
| 1999 | -10.08% |
- Stock Market
- Equities
- 4706 Stock
- Quotes Tah Kong Chemical Industrial Corporation
