TADIRAN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,720 ILa | -1.10% |
|
+0.82% | -25.73% |
| 05-23 | Tadiran Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Tadiran Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 19330 ILa | 19620 ILa | 19940 ILa | 19720 ILa |
| Volume | 10 856 | 9 548 | 10 747 | 10 893 |
| Change | +0.89% | +1.50% | +1.63% | -1.10% |
| Opening | 19,160.00 | 19,050.00 | 19,630.00 | 19,340.00 |
| High | 19,520.00 | 19,880.00 | 19,940.00 | 19,930.00 |
| Low | 19,030.00 | 19,050.00 | 19,340.00 | 19,280.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.82% | ||
| Current month | -10.12% | ||
| 1 month | -7.72% | ||
| 3 months | -34.35% | ||
| 6 months | -27.29% | ||
| Current year | -25.73% | ||
| 1 year | -29.77% | ||
| 3 years | -48.34% | ||
| 5 years | +72.08% | ||
| 10 years | +879.15% |
Volumes
marketsDaily volume
10 893
Estimated daily volume
10 893
Avg. Volume 20 sessions
10 395
Daily volume ratio
1.05
Avg. Volume 20 sessions ILa
204 989 400.00
Avg. Volume 20 sessions USD
545 476.79
Record volume 1
474 132
Record volume 2
216 049
Record volume 3
176 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 693 549 342
Capitalization (USD)
450 687 351
Net sales (ILS)
1 954 542 000
Net sales (USD)
520 142 717
Number of employees
635
Sales / Employee (ILS)
3 078 019
Sales / Employee (USD)
819 122
Free-Float
35.5 %
Free-Float capitalization (ILa)
601 177 181
Free-Float capitalization (USD)
159 985 271
Average Daily Capital Traded
12.1%
Highs and lows
1 week
19 030.00
19 940.00
1 month
19 030.0023 040.00
Current year
19 030.0031 300.00
1 year
18 750.0031 640.00
3 years
18 750.0057 490.00
5 years
9 951.0057 490.00
10 years
1 850.0057 490.00
Indicators
Moving average 5 days
19 554.00
Moving average 20 days
20 801.50
Moving average 50 days
23 818.20
Moving average 100 days
25 667.80
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+30.16%
STIM
RSI 9 days
36.61
RSI 14 days
32.05
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.82% | -25.73% | -29.77% | 451M | ||
| +0.44% | -3.50% | -8.96% | -8.71% | 8.05B | ||
| +0.32% | -4.38% | +20.68% | +21.49% | 7.75B | ||
| -0.73% | +0.50% | -1.66% | +10.23% | 7.82B | ||
| -2.24% | +1.03% | +15.29% | +17.01% | 1.4B | ||
| -2.89% | -7.36% | +286.19% | +334.53% | 794M | ||
| -0.74% | -2.12% | +60.06% | +72.54% | 656M | ||
| +1.13% | +4.26% | +66.36% | +47.07% | 581M | ||
| -1.73% | -8.20% | -21.96% | -34.02% | 554M | ||
| -7.32% | -6.91% | +8.95% | +8.95% | 413M | ||
| -0.47% | +3.56% | +6.14% | +24.27% | 378M | ||
| 0.00% | +7.08% | -2.70% | +12.47% | 322M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 289M | ||
| 0.00% | 0.00% | +3.70% | +5.66% | 247M | ||
| -0.13% | +3.74% | +18.84% | +31.09% | 227M | ||
| -0.44% | +0.66% | +4.05% | -3.26% | 216M | ||
| Average | -0.99% | -0.85% | +27.35% | +32.01% | ||
| Weighted average by Cap. | -0.32% | -2.38% | +13.00% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92bc06c9234c851dfb840ca93.GaHfs3WCn86LfWjfAz2KCDRqVth9Is1Lbrw64FgpSjQ.dJLu5zjd2o-_FwSqdEfBUkEoOYIze5UqIYp3qi8bM0cql7DeQdTlqtIiMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 19,720 | 4,629 | 15,522 |
| 10:24:13 | 19,720 | 4,629 | 10,893 |
| 10:06:26 | 19,550 | 472 | 6,264 |
| 10:06:08 | 19,540 | 3 | 5,792 |
| 10:06:08 | 19,530 | 4 | 5,789 |
| 10:06:08 | 19,530 | 11 | 5,785 |
| 10:06:08 | 19,520 | 6 | 5,774 |
| 10:06:08 | 19,520 | 4 | 5,768 |
| 10:01:04 | 19,540 | 6 | 5,764 |
Monthly variations
Annual change
| 2024 | -25.73% | ||
| 2023 | -24.70% | ||
| 2022 | -18.94% | ||
| 2021 | +83.47% | ||
| 2020 | +60.20% | ||
| 2019 | +85.46% | ||
| 2018 | -25.91% | ||
| 2017 | +25.12% | ||
| 2016 | +63.03% | ||
| 2015 | +149.06% | ||
| 2014 | +14.91% | ||
| 2013 | +101.51% | ||
| 2012 | -14.67% | ||
| 2011 | +0.19% | ||
| 2010 | +23.10% | ||
| 2009 | +117.50% | ||
| 2008 | -84.00% | ||
| 2007 | +11.11% | ||
| 2006 | +52.44% | ||
| 2005 | -45.33% | ||
| 2004 | +46.66% | ||
| 2003 | +185.43% | ||
| 2002 | +15.18% | ||
| 2001 | +6.87% | ||
| 2000 | -15.62% | ||
| 1999 | +10.89% | ||
| 1998 | +17.65% | ||
| 1997 | +36.00% | ||
| 1996 | +13.27% |
- Stock Market
- Equities
- TDRN Stock
- Quotes Tadiran Group Ltd
