TABLE TRAC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | +2.53% |
|
+1.25% | +6.02% |
| 05-10 | Table Trac, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | Table Trac, Inc. Announces KTMobile Approves in Nevada | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4 $ | 3.9 $ | 3.95 $ | 4.05 $ |
| Volume | 11 738 | 545 | 381 | 300 |
| Change | +∞% | -2.50% | +1.28% | +2.53% |
| Opening | 4.00 | 3.99 | 3.95 | 3.97 |
| High | 4.15 | 3.99 | 3.95 | 4.05 |
| Low | 4.00 | 3.90 | 3.95 | 3.97 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.25% | ||
| Current month | -0.98% | ||
| 1 month | -5.59% | ||
| 3 months | +4.11% | ||
| 6 months | +5.19% | ||
| Current year | +6.02% | ||
| 1 year | -3.57% | ||
| 3 years | +9.46% | ||
| 5 years | +62.00% | ||
| 10 years | +345.05% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 098
Avg. Volume 20 sessions
3 153
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
12 769.65
Record volume 1
203 850
Record volume 2
187 221
Record volume 3
107 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 850 178
Net sales (USD)
9 486 853
Number of employees
37
Sales / Employee (USD)
256 401
Free-Float
61.94 %
Free-Float capitalization (USD)
11 982 087
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.95
4.05
1 month
3.814.35
Current year
3.225.00
1 year
3.225.07
3 years
2.305.50
5 years
2.006.00
10 years
0.516.00
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.86
Moving average 50 days
4.12
Moving average 100 days
4.04
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
51.92
RSI 14 days
50.83
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.25% | +6.02% | -3.57% | 18.85M | ||
| -0.16% | -3.51% | +1.90% | -8.80% | 32.47B | ||
| -0.29% | +0.05% | -8.00% | -18.89% | 21.58B | ||
| +0.67% | +1.82% | +21.90% | +32.98% | 20.72B | ||
| -0.68% | -4.84% | -16.80% | -29.46% | 20.51B | ||
| +1.77% | -9.98% | +7.23% | +47.31% | 17.98B | ||
| -1.45% | -6.86% | -28.75% | -41.23% | 17.12B | ||
| -0.34% | +0.82% | +3.80% | +5.34% | 10.33B | ||
| +1.10% | +1.15% | -15.51% | -17.60% | 8.45B | ||
| -0.98% | -2.87% | +4.75% | +0.40% | 7.57B | ||
| +0.16% | -6.75% | +22.70% | +31.18% | 5.91B | ||
| +0.24% | +0.55% | -4.75% | -6.09% | 5.72B | ||
| -0.84% | +1.89% | -12.39% | -19.59% | 5.25B | ||
| +0.16% | -4.25% | -36.15% | -48.74% | 5.13B | ||
| -1.08% | -3.90% | -0.47% | -12.21% | 4.33B | ||
| +1.99% | +0.51% | -25.12% | -34.76% | 4.05B | ||
| Average | +0.16% | -2.38% | -4.98% | -7.73% | ||
| Weighted average by Cap. | -0.04% | -3.14% | -3.56% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | -24.51% | ||
| 2022 | +53.33% | ||
| 2021 | +20.00% | ||
| 2020 | -16.16% | ||
| 2019 | +16.73% | ||
| 2018 | +17.08% | ||
| 2017 | +71.43% | ||
| 2016 | +40.00% | ||
| 2015 | +13.64% | ||
| 2014 | -22.12% | ||
| 2013 | +14.14% | ||
| 2012 | -5.71% | ||
| 2011 | -47.50% | ||
| 2010 | +73.91% | ||
| 2009 | -23.33% | ||
| 2008 | -66.67% | ||
| 2007 | +233.33% | ||
| 2006 | +87.50% | ||
| 2005 | +24.14% | ||
| 2004 | +314.29% | ||
| 2003 | -30.00% | ||
| 2002 | +33.33% | ||
| 2001 | -86.67% | ||
| 2000 | +120.59% |
- Stock Market
- Equities
- TBTC Stock
- Quotes Table Trac, Inc.
