TA TUN ELECTRIC WIRE & CABLE CO., LTD. Quotes Ta Tun Electric Wire & Cable Co., Ltd.
Equities
1623
TW0001623007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.5 TWD | -0.24% |
|
+0.97% | 0.00% |
| 1 week | +0.97% | ||
| Current month | -0.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 205.5 NT$ | 206 NT$ | 209.5 NT$ | 209 NT$ | 208.5 NT$ | 208.5 NT$ |
| Volume | 35 388 | 60 255 | 41 365 | 64 143 | 51 597 | 51 597 |
| Change | +1.48% | +0.24% | +1.70% | -0.24% | -0.24% | -0.24% |
| Opening | 197.50 | 204.00 | 208.00 | 210.00 | 208.00 | 208 |
| High | 205.50 | 206.50 | 211.00 | 212.50 | 213.00 | 213 |
| Low | 197.50 | 203.00 | 206.00 | 205.50 | 206.00 | 206 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.97% | ||
| Current month | -0.24% | ||
| 1 month | -2.80% |
Volumes
marketsDaily volume
51 597
Avg. Volume 20 sessions
68 959
Avg. Volume 20 sessions TWD
14 377 951.50
Avg. Volume 20 sessions USD
441 834.45
Record volume 1
505 755
Record volume 2
301 983
Record volume 3
243 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
386 012 436
Capitalization (USD)
386 012 436
Free-Float
52.88 %
Free-Float capitalization (TWD)
204 123 376
Free-Float capitalization (USD)
204 123 376
Average Daily Capital Traded
3.72%
Highs and lows
1 week
197.50
213.00
1 month
196.00237.50
Current year
107.00306.00
1 year
107.00306.00
3 years
107.00306.00
5 years
107.00306.00
10 years
107.00306.00
Indicators
Moving average 5 days
207.70
Moving average 20 days
214.23
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.75%
STIM
RSI 9 days
46.25
RSI 14 days
46.09
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.97% | - | - | 386M | ||
| -1.94% | -3.70% | +37.72% | +49.13% | 16.91B | ||
| +1.55% | -1.97% | +31.86% | +31.70% | 4.81B | ||
| +1.29% | -1.65% | +37.72% | +93.35% | 4.79B | ||
| -1.95% | -3.45% | +11.95% | -2.39% | 4.62B | ||
| +0.00% | +0.09% | +35.69% | +55.25% | 4.58B | ||
| -0.14% | -1.25% | -8.28% | -13.54% | 4.41B | ||
| +1.20% | +1.10% | +9.07% | +54.43% | 3.98B | ||
| -9.52% | -12.50% | +39.70% | +40.15% | 2.86B | ||
| +1.16% | +0.49% | +12.04% | - | 2.36B | ||
| -3.50% | -1.60% | +58.53% | +12.38% | 2.23B | ||
| +1.22% | +0.60% | -16.75% | -16.96% | 1.51B | ||
| -1.79% | +2.24% | +58.84% | +43.33% | 1.26B | ||
| +2.44% | -0.70% | +13.32% | -26.82% | 1.18B | ||
| +0.50% | -1.48% | -3.62% | -5.45% | 1.14B | ||
| +0.14% | -2.84% | -29.75% | -40.71% | 1B | ||
| Average | -0.73% | +0.07% | +19.20% | +19.56% | ||
| Weighted average by Cap. | -1.09% | -0.56% | +25.91% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 1623 Stock
- Quotes Ta Tun Electric Wire & Cable Co., Ltd.
