T.S. INVESTMENT CORPORATION Quotes T.S. Investment Corporation
Equities
A246690
KR7246690002
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 KRW | -1.43% |
|
-0.08% | -11.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1235 ₩ | 1247 ₩ | 1262 ₩ | 1256 ₩ | 1238 ₩ |
| Volume | 37 554 | 40 945 | 97 736 | 32 962 | 69 048 |
| Change | -0.32% | +0.97% | +1.20% | -0.48% | -1.43% |
| Opening | 1,236.00 | 1,235.00 | 1,256.00 | 1,270.00 | 1,252.00 |
| High | 1,243.00 | 1,249.00 | 1,262.00 | 1,270.00 | 1,268.00 |
| Low | 1,235.00 | 1,235.00 | 1,245.00 | 1,246.00 | 1,237.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.08% | ||
| Current month | -1.90% | ||
| 1 month | -4.18% | ||
| 3 months | -7.34% | ||
| 6 months | -6.35% | ||
| Current year | -11.76% | ||
| 1 year | -22.14% | ||
| 3 years | -70.97% | ||
| 5 years | -17.65% |
Volumes
marketsDaily volume
69 048
Avg. Volume 20 sessions
105 836
Avg. Volume 20 sessions KRW
131 024 968.00
Avg. Volume 20 sessions USD
94 862.08
Record volume 1
93 903 614
Record volume 2
68 375 170
Record volume 3
66 238 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
50 501 656 077
Capitalization (USD)
36 563 199
Net sales (KRW)
25 485 108 670
Net sales (USD)
18 451 219
Free-Float
61 %
Free-Float capitalization (KRW)
31 318 463 560
Free-Float capitalization (USD)
22 674 568
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 235.00
1 270.00
1 month
1 211.001 360.00
Current year
1 211.001 540.00
1 year
1 112.001 618.00
3 years
1 112.004 535.00
5 years
786.676 520.00
10 years
786.676 520.00
Indicators
Moving average 5 days
1 247.60
Moving average 20 days
1 263.15
Moving average 50 days
1 281.42
Moving average 100 days
1 315.51
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
37.27
RSI 14 days
38.57
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.08% | -11.76% | -22.14% | 36.56M | ||
| +0.05% | -1.41% | +17.46% | +32.57% | 3.13B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| -1.05% | +1.19% | +16.10% | +5.21% | 1.64B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -1.05% | +19.58% | +45.17% | +51.96% | 963M | ||
| +1.07% | +0.49% | +8.75% | +16.92% | 659M | ||
| -0.66% | -0.19% | +33.76% | +81.72% | 561M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -3.85% | -6.14% | +28.11% | +115.12% | 465M | ||
| 0.00% | -6.77% | +73.86% | +187.38% | 316M | ||
| +2.87% | +6.24% | +27.57% | +102.59% | 311M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 310M | ||
| 0.00% | -2.59% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| +0.91% | +1.18% | +40.37% | +9.60% | 252M | ||
| Average | -0.20% | +0.18% | +17.46% | +32.15% | ||
| Weighted average by Cap. | -0.27% | +1.05% | +16.61% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -15.23% | ||
| 2022 | -38.13% | ||
| 2021 | +11.77% | ||
| 2020 | +39.69% | ||
| 2019 | +9.36% | ||
| 2018 | -23.70% | ||
| 2017 | -14.44% | ||
| 2016 | +88.48% |
- Stock Market
- Equities
- A246690 Stock
- Quotes T.S. Investment Corporation
