T. ROWE PRICE GROUP INC. Quotes T. Rowe Price Group Inc. Deutsche Boerse AG
Equities
TR1
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 EUR | -0.67% |
|
+0.61% | +11.13% |
| 06-18 | T. Rowe Price Unveils New, Patent-Pending Framework | CI |
| 06-12 | Goldman Sachs Raises T. Rowe Price's PT to $113 From $110 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 108.24 € | 110.28 € | 111 € | 110.28 € | 109.2 € |
| Volume | 49 | 26 | 10 | 0 | 0 |
| Change | -0.24% | +1.88% | +0.65% | -0.65% | -0.67% |
| Opening | 108.52 | 109.74 | 110.10 | 110.28 | 109.2 |
| High | 108.52 | 110.28 | 111.00 | 110.28 | 109.2 |
| Low | 108.24 | 109.74 | 110.10 | 110.28 | 109.2 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.61% | ||
| Current month | +2.77% | ||
| 1 month | +0.05% | ||
| 3 months | +0.37% | ||
| 6 months | +10.50% | ||
| Current year | +11.13% | ||
| 1 year | +12.40% | ||
| 3 years | -33.26% | ||
| 5 years | +17.57% | ||
| 10 years | +78.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 862.18
Avg. Volume 20 sessions USD
1 990.04
Record volume 1
31 825
Record volume 2
7 234
Record volume 3
2 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 217 641 611
Capitalization (USD)
26 217 641 611
Net sales (USD)
6 460 500 000
Number of employees
7 878
Sales / Employee (USD)
820 069
Free-Float
97.94 %
Free-Float capitalization (EUR)
27 440 115 627
Free-Float capitalization (USD)
25 678 323 003
Average Daily Capital Traded
0%
Highs and lows
1 week
108.24
111.00
1 month
105.36111.00
Current year
96.28111.50
1 year
83.05115.98
3 years
83.05191.75
5 years
78.00191.75
10 years
54.33191.75
Indicators
Moving average 5 days
109.66
Moving average 20 days
107.55
Moving average 50 days
106.02
Moving average 100 days
105.60
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
68.24
RSI 14 days
63.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.61% | +11.13% | +12.40% | 26.22B | ||
| -0.57% | +1.37% | -2.14% | +16.74% | 118B | ||
| -1.40% | -5.00% | +0.46% | +49.32% | 95.05B | ||
| +0.42% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -0.28% | -0.48% | +6.25% | +36.67% | 64.11B | ||
| -1.16% | +0.19% | +12.95% | +37.23% | 43.96B | ||
| -0.50% | +0.24% | +15.35% | +38.20% | 43.52B | ||
| -0.29% | +0.13% | +28.21% | +67.69% | 38.01B | ||
| -0.49% | +0.29% | -6.30% | +2.12% | 21.87B | ||
| -0.89% | +2.21% | +1.83% | +10.65% | 18.78B | ||
| -1.74% | -1.01% | -2.75% | +15.12% | 16.79B | ||
| +0.15% | +0.58% | -1.58% | +25.40% | 16.05B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 8.34B | ||
| -0.36% | -0.63% | +31.27% | +67.25% | 8.05B | ||
| Average | -0.06% | +0.04% | +8.69% | +29.70% | ||
| Weighted average by Cap. | -0.21% | -0.06% | +7.89% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Equities
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group Inc.
