SYNERGIA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 GBX | 0.00% |
|
+2.68% | +59.72% |
| 06-12 | Synergia Energy secures more funding from Indian government | AN |
| 05-28 | Synergia starts farm out process of UK carbon storage centre | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.12 p | 0.115 p | 0.115 p | 0.115 p | 0.115 p |
| Volume | 14 006 520 | 42 064 900 | 18 922 750 | 29 980 180 | 29 980 182 |
| Change | 0.00% | -4.17% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.1122 |
Performance
| 1 week | +2.68% | ||
| Current month | +4.55% | ||
| 3 months | +15.00% | ||
| 6 months | +59.72% | ||
| Current year | +59.72% | ||
| 1 year | -17.86% | ||
| 3 years | -50.00% | ||
| 5 years | -23.33% | ||
| 10 years | -98.26% |
Volumes
marketsDaily volume
29 980 182
Estimated daily volume
29 980 182
Avg. Volume 20 sessions
39 183 306
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
4 506 080.19
Avg. Volume 20 sessions USD
4 506 080.19
Record volume 1
2 147 483 647
Record volume 2
1 446 245 000
Record volume 3
1 265 722 000
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
12 235 340
Capitalization (USD)
15 469 140
Net sales (GBP)
0
Net sales (USD)
0
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.070.21
1 year
0.070.21
3 years
0.060.32
5 years
0.060.51
10 years
0.0612.63
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
51.39
RSI 14 days
51.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3408.Q7MOHzeSK6YGev7CCImiruMmHKQFIQBoMy1AfeG5ogA.DeFtZ3rFb9ZxHo7vWP3k2adncv5VfjUqQ3wFCoOU_UkqwjZQA-Bx6XI9rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:14 | 0.1175 | 540,478 | 21,714,576 |
| 10:29:12 | 0.1164 | 3,777,777 | 21,174,098 |
| 10:25:16 | 0.1164 | 124,574 | 17,396,321 |
| 09:42:10 | 0.1164 | 552,096 | 17,271,747 |
| 09:37:22 | 0.1164 | 601,803 | 16,719,651 |
| 09:22:21 | 0.1131 | 300,000 | 16,117,848 |
| 07:02:45 | 0.1165 | 2,571,682 | 15,817,848 |
| 05:52:05 | 0.1125 | 1,251,103 | 13,246,166 |
| 05:44:40 | 0.1122 | 156,993 | 11,995,063 |
Monthly variations
Annual change
| 2024 | +59.72% | ||
| 2023 | +7.46% | ||
| 2022 | -60.59% | ||
| 2021 | +126.67% | ||
| 2020 | -59.46% | ||
| 2019 | -45.59% | ||
| 2018 | +33.33% | ||
| 2017 | -40.00% | ||
| 2016 | -26.09% | ||
| 2015 | -75.79% | ||
| 2014 | -29.63% | ||
| 2013 | -20.59% | ||
| 2012 | -66.67% | ||
| 2011 | -43.33% | ||
| 2010 | +133.77% | ||
| 2009 | -23.00% | ||
| 2008 | -80.54% | ||
| 2007 | +9.74% | ||
| 2006 | +185.61% |
- Stock Market
- Equities
- OEX Stock
- Quotes Synergia Energy
