SYNCMOLD ENTERPRISE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | +0.47% |
|
-4.85% | +35.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 112 NT$ | 108 NT$ | 109 NT$ | 107.5 NT$ | 108 NT$ |
| Volume | 2 897 750 | 2 859 273 | 1 147 652 | 1 049 448 | 918 664 |
| Change | -1.32% | -3.57% | +0.93% | -1.38% | +0.47% |
| Opening | 114.00 | 110.50 | 109.00 | 109.00 | 108.50 |
| High | 115.00 | 111.50 | 110.50 | 109.00 | 109.50 |
| Low | 111.00 | 106.50 | 108.00 | 107.00 | 107.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.85% | ||
| Current month | -1.37% | ||
| 1 month | +7.46% | ||
| 3 months | +18.03% | ||
| 6 months | +35.17% | ||
| Current year | +35.17% | ||
| 1 year | +79.40% | ||
| 3 years | +29.50% | ||
| 5 years | +28.57% | ||
| 10 years | +18.59% |
Volumes
marketsDaily volume
918 664
Avg. Volume 20 sessions
3 541 725
Avg. Volume 20 sessions TWD
382 506 300.00
Avg. Volume 20 sessions USD
11 768 953.84
Record volume 1
46 904 660
Record volume 2
35 065 180
Record volume 3
25 205 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
15 448 031 006
Capitalization (USD)
475 305 018
Net sales (TWD)
8 769 537 000
Net sales (USD)
269 821 114
Free-Float
77.95 %
Free-Float capitalization (TWD)
12 041 727 481
Free-Float capitalization (USD)
370 499 871
Average Daily Capital Traded
2.48%
Highs and lows
1 week
106.50
115.00
1 month
103.00123.00
Current year
72.60123.00
1 year
56.70123.00
3 years
56.70123.00
5 years
56.70123.00
10 years
51.73123.00
Indicators
Moving average 5 days
108.90
Moving average 20 days
113.08
Moving average 50 days
102.70
Moving average 100 days
93.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
40.97
RSI 14 days
48.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -4.85% | +35.17% | +79.40% | 475M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.11% | +2.30% | +6.96% | +10.75% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.68% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.17% | ||
| 2023 | +35.42% | ||
| 2022 | -15.95% | ||
| 2021 | -19.12% | ||
| 2020 | -4.62% | ||
| 2019 | +41.97% | ||
| 2018 | -24.29% | ||
| 2017 | +0.79% | ||
| 2016 | +30.98% | ||
| 2015 | -23.65% | ||
| 2014 | +26.51% | ||
| 2013 | -1.39% | ||
| 2012 | +55.86% | ||
| 2011 | -34.08% | ||
| 2010 | -41.83% | ||
| 2009 | +96.06% | ||
| 2008 | -59.25% | ||
| 2007 | -37.12% | ||
| 2006 | +263.58% | ||
| 2005 | +19.84% |
- Stock Market
- Equities
- 1582 Stock
- Quotes Syncmold Enterprise Corp.
