SYMPHONY LIMITED Quotes Symphony Limited NSE India S.E.
Equities
SYMPHONY
INE225D01027
Appliances, Tools & Housewares
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,187 INR | -0.93% |
|
-3.45% | +35.47% |
| 05-30 | Symphony Limited Receives Compounding Orders from Legal Metrology Department | CI |
| 04-30 | Symphony's Consolidated Profit Surges Threefold in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1194.65 ₹ | 1164.75 ₹ | 1152.9 ₹ | 1197.8 ₹ | 1,187 ₹ |
| Volume | 122 906 | 200 519 | 238 955 | 137 208 | 47 823 |
| Change | -1.76% | -2.50% | -1.02% | +3.89% | -0.93% |
| Opening | 1,218.90 | 1,196.90 | 1,145.55 | 1,155.70 | 1,198 |
| High | 1,232.50 | 1,200.00 | 1,192.00 | 1,203.00 | 1,205 |
| Low | 1,188.00 | 1,160.00 | 1,145.55 | 1,155.15 | 1,179 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.45% | ||
| Current month | +9.44% | ||
| 1 month | +12.52% | ||
| 3 months | +39.11% | ||
| 6 months | +34.23% | ||
| Current year | +35.47% | ||
| 1 year | +32.66% | ||
| 3 years | +15.38% | ||
| 5 years | -2.43% | ||
| 10 years | +139.16% |
Volumes
marketsDaily volume
47 823
Estimated daily volume
123 454
Avg. Volume 20 sessions
226 047
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
268 249 974.90
Avg. Volume 20 sessions USD
3 212 561.70
Record volume 1
2 037 479
Record volume 2
1 738 495
Record volume 3
1 614 444
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
82 694 904 977
Capitalization (USD)
990 354 182
Net sales (INR)
11 560 000 000
Net sales (USD)
138 442 560
Number of employees
462
Sales / Employee (INR)
25 021 645
Sales / Employee (USD)
299 659
Free-Float
24.29 %
Free-Float capitalization (INR)
20 089 775 999
Free-Float capitalization (USD)
240 595 157
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 145.55
1 236.05
1 month
913.001 290.00
Current year
820.001 290.00
1 year
820.001 290.00
3 years
820.001 290.00
5 years
690.701 528.80
10 years
487.752 209.00
Indicators
Moving average 5 days
1 185.22
Moving average 20 days
1 143.61
Moving average 50 days
1 039.16
Moving average 100 days
973.98
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
49.06
RSI 14 days
55.97
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.45% | +35.47% | +32.66% | 990M | ||
| +0.86% | -0.77% | +24.49% | +10.76% | 30.74B | ||
| +0.18% | -1.82% | +43.31% | +95.95% | 7.34B | ||
| +0.91% | -0.56% | +83.92% | +49.30% | 6.64B | ||
| -5.21% | -2.33% | -28.53% | -38.10% | 4.75B | ||
| -0.35% | -1.61% | +17.64% | -35.00% | 3.85B | ||
| -1.28% | -0.67% | +13.13% | +22.74% | 3.34B | ||
| 0.00% | -0.74% | +35.18% | +35.18% | 3.2B | ||
| -0.34% | +5.45% | +1.40% | +33.49% | 3.24B | ||
| -1.42% | -6.23% | +2.25% | -10.78% | 2.97B | ||
| -3.00% | -12.93% | -21.98% | -38.80% | 2.36B | ||
| +0.41% | -5.92% | -0.22% | -6.28% | 1.76B | ||
| -2.05% | -5.97% | -1.58% | -18.62% | 1.63B | ||
| +2.49% | +30.25% | -44.52% | -44.52% | 1.45B | ||
| +0.96% | +8.22% | +16.52% | +22.96% | 1.22B | ||
| -2.48% | -7.50% | -16.52% | -26.63% | 1.13B | ||
| Average | -0.27% | +0.05% | +10.00% | +5.27% | ||
| Weighted average by Cap. | +0.30% | -0.60% | +21.47% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6729ec319013c4.rehUrhKYnZ5DT7M2yWE2tUT_BKKyKHoRiwT0PGsxGnA.ysUB1nSuqvEQfeME_VV6zSGwW-TAQzB90lzZayUcIzf8mDHpJsHnswE12A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:40 | 1,187 | 16 | 47,823 |
| 02:55:24 | 1,187 | 5 | 47,807 |
| 02:55:07 | 1,188 | 1 | 47,802 |
| 02:55:01 | 1,188 | 2 | 47,801 |
| 02:54:21 | 1,187 | 15 | 47,799 |
| 02:54:15 | 1,188 | 5 | 47,784 |
| 02:54:10 | 1,188 | 70 | 47,779 |
| 02:53:58 | 1,188 | 10 | 47,709 |
| 02:53:17 | 1,188 | 13 | 47,699 |
| 02:52:21 | 1,188 | 1 | 47,686 |
Monthly variations
Annual change
| 2024 | +36.74% | ||
| 2023 | -3.19% | ||
| 2022 | -9.50% | ||
| 2021 | -2.71% | ||
| 2020 | -11.59% | ||
| 2019 | -0.36% | ||
| 2018 | -33.21% | ||
| 2017 | +51.65% | ||
| 2016 | -0.31% | ||
| 2015 | +18.83% | ||
| 2014 | +358.03% | ||
| 2013 | +31.73% | ||
| 2012 | +25.08% | ||
| 2011 | -5.39% |
- Stock Market
- Equities
- SYMPHONY Stock
- SYMPHONY Stock
- Quotes Symphony Limited
