SYENSQO SA/NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.32 EUR | +1.36% |
|
+2.27% | -5.25% |
| 06-21 | Syensqo: BlackRock crosses the 3% threshold upwards | CF |
| 06-19 | Syensqo: launch of in-house ChatGPT | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 88.84 € | 88.24 € | 89.69 € | 88.12 € | 89.32 € |
| Volume | 139 499 | 253 203 | 195 138 | 488 753 | 29 115 |
| Change | +1.73% | -0.68% | +1.64% | -1.75% | +1.36% |
| Opening | 88.12 | 88.84 | 88.41 | 89.69 | 88.19 |
| High | 88.84 | 89.56 | 89.69 | 89.69 | 89.53 |
| Low | 87.66 | 88.10 | 87.87 | 87.08 | 88.1 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.27% | ||
| Current month | -2.31% | ||
| 1 month | -4.91% | ||
| 3 months | +4.32% | ||
| 6 months | -3.97% | ||
| Current year | -5.25% |
Volumes
marketsDaily volume
29 115
Estimated daily volume
35 900
Avg. Volume 20 sessions
162 576
Daily volume ratio
0.22
Avg. Volume 20 sessions
14 521 288.32
Avg. Volume 20 sessions USD
15 592 378.55
Record volume 1
1 281 976
Record volume 2
1 110 150
Record volume 3
904 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 225 613 732
Capitalization (USD)
9 906 095 001
Net sales (EUR)
6 834 000 000
Net sales (USD)
7 338 075 840
Number of employees
13 047
Sales / Employee (EUR)
523 799
Sales / Employee (USD)
562 434
Free-Float
69.19 %
Free-Float capitalization (EUR)
6 422 848 924
Free-Float capitalization (USD)
6 896 598 260
Average Daily Capital Traded
0.16%
Highs and lows
1 week
87.08
89.69
1 month
87.0895.48
Current year
77.2797.47
1 year
77.27109.90
3 years
77.27109.90
5 years
77.27109.90
10 years
77.27109.90
Indicators
Moving average 5 days
88.44
Moving average 20 days
91.57
Moving average 50 days
91.27
Moving average 100 days
87.79
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
44.23
RSI 14 days
45.10
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.27% | -5.25% | - | 9.91B | ||
| -0.95% | +1.28% | +1.72% | +29.83% | 75.71B | ||
| +2.47% | +2.62% | -5.67% | +7.55% | 43.05B | ||
| +0.99% | -0.15% | +4.38% | +18.44% | 33.38B | ||
| -1.19% | -0.50% | +14.44% | +18.10% | 19.13B | ||
| +1.25% | -0.58% | +9.86% | +22.30% | 11.6B | ||
| +1.63% | +0.71% | -21.82% | -7.40% | 9.92B | ||
| -1.68% | -0.11% | -2.45% | +3.56% | 8.73B | ||
| +2.06% | +1.80% | -2.17% | +6.12% | 8.65B | ||
| +1.03% | +8.15% | +0.74% | +2.76% | 7.68B | ||
| -1.02% | -1.02% | -14.54% | -23.72% | 5.68B | ||
| +1.74% | +0.70% | +15.45% | +17.36% | 4.86B | ||
| +1.97% | +0.78% | -5.32% | -5.14% | 4.81B | ||
| +0.67% | +16.69% | -26.97% | -41.51% | 4.79B | ||
| +0.61% | +2.04% | +15.27% | +21.87% | 4.12B | ||
| +0.66% | +0.90% | -6.61% | -8.78% | 4.06B | ||
| Average | +0.73% | +1.44% | -1.81% | +4.09% | ||
| Weighted average by Cap. | +0.47% | +0.43% | -0.02% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d22e57ce64c11b006098c8656b9aae.vhac_KrJqJfeLIFwmRh0ZFuVEBszytlZVxskrp5I4Mw.j13wsui94diQTskvzH0SDRb-QUkHm4wWZ3lh-_g50rbaUveM3PrsuopWtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:25 | 89.32 | 56 | 29,115 |
| 09:52:11 | 89.31 | 8 | 29,059 |
| 09:52:09 | 89.32 | 21 | 29,051 |
| 09:52:09 | 89.32 | 3 | 29,030 |
| 09:52:09 | 89.32 | 6 | 29,027 |
| 09:52:09 | 89.32 | 6 | 29,021 |
| 09:51:55 | 89.33 | 5 | 29,015 |
| 09:51:54 | 89.33 | 51 | 29,010 |
| 09:51:14 | 89.33 | 53 | 28,959 |
| 09:51:14 | 89.33 | 37 | 28,906 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -4.72% |
- Stock Market
- Equities
- SYENS Stock
- Quotes Syensqo SA/NV
