Quotes Swiss Prime Site AG London S.E.
Equities
0QOG
CH0008038389
Real Estate Development & Operations
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
84.88 CHF | +0.80% |
|
+2.58% | -4.87% |
05-03 | Swiss Prime Site Unit to Initiate Capital Increase for Akara Diversity PK Fund | MT |
04-16 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 84.75 CHF | 84.65 CHF | 84.53068 CHF | 84.6 CHF | 85.38 CHF |
Volume | 1 534 | 2 299 | 2 708 | 44 118 | 0 |
Change | +1.83% | -0.12% | -0.14% | +0.08% | +0.80% |
Opening | 83.63 | 84.65 | 84.65 | 84.45 | 85.38 |
High | 84.75 | 84.75 | 84.75 | 84.85 | 85.38 |
Low | 83.85 | 84.40 | 83.10 | 84.20 | 85.38 |
Performance
1 day | +0.80% | ||
1 week | +2.58% | ||
Current month | +2.49% | ||
1 month | +1.64% | ||
3 months | +0.38% | ||
6 months | -4.70% | ||
Current year | -4.87% | ||
1 year | +11.25% | ||
3 years | -8.40% | ||
5 years | +0.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 83.1](/images/extremecours_fleche.png)
![Extreme 82.35](/images/extremecours_fleche.png)
![Extreme 82.35](/images/extremecours_fleche.png)
![Extreme 76.45](/images/extremecours_fleche.png)
![Extreme 72.15](/images/extremecours_fleche.png)
![Extreme 72.15](/images/extremecours_fleche.png)
![Extreme 70.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +2.58% | -4.87% | +11.25% | 7.31B | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
+0.56% | -0.74% | -4.64% | -21.01% | 24.24B | ||
+0.34% | -4.21% | +12.89% | +68.77% | 24.23B | ||
+0.37% | -3.14% | -19.72% | -31.65% | 23.68B | ||
-0.29% | -2.87% | -1.45% | -21.62% | 19B | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
-0.25% | +2.28% | +2.02% | +21.69% | 19.49B | ||
-0.31% | -3.75% | +49.97% | +129.67% | 18.34B | ||
-2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
+0.69% | +0.51% | -25.13% | -32.76% | 13.06B | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
-0.24% | -0.47% | -12.27% | -10.21% | 13.11B | ||
+0.99% | +2.67% | +14.95% | +21.06% | 13.04B | ||
+0.71% | -3.75% | -9.90% | +22.61% | 12.51B | ||
Average | +0.43% | -0.97% | +2.91% | +14.90% | ||
Weighted average by Cap. | +0.44% | -1.23% | +4.74% | +17.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.73% | ||
2023 | +11.70% | ||
2022 | -9.73% | ||
2021 | +2.42% | ||
2020 | -22.53% | ||
2019 | +41.01% | ||
2018 | -11.06% | ||
2017 | +7.14% | ||
2016 | +12.29% | ||
2015 | -0.34% | ||
2014 | +1.51% |
- Stock Market
- Equities
- SPSN Stock
- 0QOG Stock
- Quotes Swiss Prime Site AG