Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
322.4 INR | +4.83% |
|
+19.27% | +222.56% |
06-01 | Swaraj Suiting Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
2023 | Swaraj Suiting Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 279 ₹ | 292.95 ₹ | 307.55 ₹ | 322.4 ₹ |
Volume | 17 000 | 46 000 | 37 000 | 105 000 |
Change | +3.22% | +5.00% | +4.98% | +4.83% |
Opening | 275.00 | 292.95 | 307.00 | 322.00 |
High | 282.00 | 292.95 | 307.55 | 322.90 |
Low | 271.00 | 286.05 | 307.00 | 307.60 |
Performance
1 day | +4.83% | ||
1 week | +19.27% | ||
Current month | +18.66% | ||
1 month | +49.95% | ||
3 months | +79.11% | ||
6 months | +172.07% | ||
Current year | +222.56% | ||
1 year | +248.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 286.05](/images/extremecours_fleche.png)
![Extreme 222](/images/extremecours_fleche.png)
![Extreme 97](/images/extremecours_fleche.png)
![Extreme 84.1](/images/extremecours_fleche.png)
![Extreme 20.125](/images/extremecours_fleche.png)
![Extreme 20.125](/images/extremecours_fleche.png)
![Extreme 20.125](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.83% | +19.27% | +222.56% | +248.73% | 55.56M | ||
-0.23% | +1.21% | +19.65% | -31.55% | 7.03B | ||
+4.44% | -0.27% | +5.61% | +31.88% | 3.56B | ||
+2.39% | -0.10% | +41.27% | +219.18% | 2.7B | ||
+1.23% | +12.95% | +27.53% | +33.55% | 2.65B | ||
+0.82% | +0.53% | +4.63% | +14.23% | 2.27B | ||
+2.86% | +5.29% | +19.92% | +70.45% | 2.03B | ||
+5.00% | -26.60% | +34.44% | +24.35% | 1.85B | ||
+1.27% | +4.14% | +13.70% | +34.76% | 1.79B | ||
-0.25% | +2.51% | +2.51% | -6.55% | 1.64B | ||
-0.92% | -1.85% | +26.42% | +67.64% | 1.6B | ||
+2.63% | +5.93% | +43.98% | +72.44% | 1.41B | ||
+2.44% | -0.61% | +46.90% | +178.98% | 1.2B | ||
+0.44% | +1.11% | -9.72% | -17.87% | 1.17B | ||
-1.30% | -0.44% | -14.52% | -25.36% | 1.12B | ||
-1.28% | +4.66% | -4.66% | -1.42% | 1.1B | ||
Average | +1.52% | +0.93% | +30.01% | +57.09% | ||
Weighted average by Cap. | +1.38% | +0.29% | +18.88% | +37.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:03 | 322.9 | 5,000 | 105,000 |
05:45:51 | 322.9 | 1,000 | 100,000 |
05:39:23 | 322.9 | 1,000 | 99,000 |
05:37:14 | 322.9 | 4,000 | 98,000 |
05:32:53 | 322.4 | 1,000 | 94,000 |
05:31:50 | 317 | 1,000 | 93,000 |
05:26:28 | 322 | 2,000 | 92,000 |
05:19:23 | 322 | 1,000 | 90,000 |
Monthly variations
Annual change
2024 | +222.56% | ||
2023 | +262.14% | ||
2022 | +3.76% |
- Stock Market
- Equities
- SWARAJ Stock
- Quotes Swaraj Suiting Limited