SUZHOU SUSHI TESTING GROUP CO.,LTD. Quotes Suzhou Sushi Testing Group Co.,Ltd.
Equities
300416
CNE100001YC9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.86 CNY | +2.23% |
|
-3.38% | -29.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 12.7 ¥ | 12.68 ¥ | 13.09 ¥ | 12.58 ¥ | 12.86 ¥ | 12.86 ¥ |
| Volume | 8 375 700 | 8 912 847 | 7 114 853 | 8 088 739 | 6 740 231 | 6 740 231 |
| Change | -4.58% | -0.16% | +3.23% | -3.90% | +2.23% | +2.23% |
| Opening | 13.15 | 12.70 | 12.64 | 13.05 | 12.59 | 12.59 |
| High | 13.30 | 12.79 | 13.12 | 13.08 | 13.08 | 13.08 |
| Low | 12.65 | 12.45 | 12.45 | 12.55 | 12.58 | 12.58 |
Performance
| 1 day | +2.23% | ||
| 1 week | -3.38% | ||
| Current month | -4.95% | ||
| 1 month | -1.08% | ||
| 3 months | -4.10% | ||
| 6 months | -27.96% | ||
| Current year | -29.99% | ||
| 1 year | -35.44% | ||
| 3 years | -5.55% | ||
| 5 years | +122.47% |
Volumes
marketsDaily volume
6 740 231
Avg. Volume 20 sessions
10 998 679
Avg. Volume 20 sessions CNY
141 443 011.94
Avg. Volume 20 sessions USD
19 464 538.65
Record volume 1
65 006 795
Record volume 2
49 427 913
Record volume 3
43 386 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 338 506 540
Capitalization (USD)
872 267 239
Net sales (CNY)
2 116 723 460
Net sales (USD)
291 290 782
Number of employees
2 706
Sales / Employee (CNY)
782 233
Sales / Employee (USD)
107 646
Free-Float
65.6 %
Free-Float capitalization (CNY)
4 233 446 384
Free-Float capitalization (USD)
582 581 491
Average Daily Capital Traded
2.23%
Highs and lows
1 week
12.45
13.30
1 month
12.4514.60
Current year
10.2818.32
1 year
10.2821.94
3 years
10.2827.99
5 years
5.3927.99
10 years
2.3027.99
Indicators
Moving average 5 days
12.78
Moving average 20 days
13.61
Moving average 50 days
13.63
Moving average 100 days
13.65
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
39.18
RSI 14 days
41.40
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -3.38% | -29.99% | -35.44% | 872M | ||
| +0.38% | -0.62% | +26.94% | +19.16% | 8.74B | ||
| +0.52% | -2.40% | +12.03% | -14.59% | 7.99B | ||
| +0.11% | -1.09% | +20.72% | +29.12% | 5.47B | ||
| -0.15% | -4.74% | +13.27% | +32.36% | 3.72B | ||
| +0.68% | -5.76% | -19.32% | -22.19% | 3.44B | ||
| -0.54% | -3.77% | +3.41% | -3.95% | 3.42B | ||
| +5.27% | +8.48% | +17.68% | +62.92% | 3.22B | ||
| +0.34% | +1.04% | -10.25% | +0.99% | 2.7B | ||
| +0.28% | -0.56% | +4.78% | +30.66% | 2.22B | ||
| -1.88% | -5.97% | -35.51% | -36.66% | 2.17B | ||
| -3.01% | -17.00% | -36.45% | -39.16% | 2.15B | ||
| +0.80% | -2.54% | +4.22% | +14.78% | 2.09B | ||
| -0.74% | -2.31% | +1.26% | -1.23% | 1.57B | ||
| -0.09% | -0.79% | -35.39% | -29.22% | 1.37B | ||
| -0.13% | -5.47% | -15.19% | -38.29% | 1.27B | ||
| Average | +0.27% | -1.33% | -4.86% | -1.92% | ||
| Weighted average by Cap. | +0.36% | -1.40% | +4.60% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.99% | ||
| 2023 | -20.79% | ||
| 2022 | +15.45% | ||
| 2021 | +88.37% | ||
| 2020 | +9.35% | ||
| 2019 | +73.73% | ||
| 2018 | -23.55% | ||
| 2017 | -29.55% | ||
| 2016 | -16.75% | ||
| 2015 | +399.21% |
- Stock Market
- Equities
- 300416 Stock
- Quotes Suzhou Sushi Testing Group Co.,Ltd.
