SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD Quotes Suzhou New District Hi-Tech Industrial Co.,Ltd
Equities
600736
CNE000000LV9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | -0.47% |
|
-4.07% | -10.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.38 ¥ | 4.35 ¥ | 4.26 ¥ | 4.24 ¥ |
| Volume | 7 341 300 | 6 188 002 | 5 847 001 | 9 477 937 | 5 219 158 |
| Change | -1.58% | +0.69% | -0.68% | -2.07% | -0.47% |
| Opening | 4.39 | 4.36 | 4.38 | 4.36 | 4.26 |
| High | 4.39 | 4.39 | 4.41 | 4.38 | 4.31 |
| Low | 4.34 | 4.34 | 4.34 | 4.23 | 4.24 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.07% | ||
| Current month | -7.63% | ||
| 1 month | -14.17% | ||
| 3 months | -9.98% | ||
| 6 months | -10.74% | ||
| Current year | -10.92% | ||
| 1 year | -19.08% | ||
| 3 years | -13.11% | ||
| 5 years | -49.40% | ||
| 10 years | +23.62% |
Volumes
marketsDaily volume
5 219 158
Avg. Volume 20 sessions
11 734 432
Avg. Volume 20 sessions CNY
49 753 991.68
Avg. Volume 20 sessions USD
6 852 766.54
Record volume 1
275 090 100
Record volume 2
192 786 700
Record volume 3
189 163 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 881 162 016
Capitalization (USD)
672 297 088
Net sales (CNY)
7 814 376 596
Net sales (USD)
1 076 297 532
Number of employees
1 533
Sales / Employee (CNY)
5 097 441
Sales / Employee (USD)
702 086
Free-Float
50.65 %
Free-Float capitalization (CNY)
2 472 174 398
Free-Float capitalization (USD)
340 499 996
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.23
4.41
1 month
4.234.80
Current year
3.715.17
1 year
3.715.90
3 years
3.718.40
5 years
3.718.67
10 years
3.4117.47
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.48
Moving average 50 days
4.56
Moving average 100 days
4.54
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
29.19
RSI 14 days
34.30
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.07% | -10.92% | -19.08% | 672M | ||
| -1.35% | -2.71% | -8.02% | +49.11% | 23.08B | ||
| -0.28% | -9.45% | -31.26% | -48.42% | 10.95B | ||
| +0.37% | -0.84% | +7.45% | -10.36% | 10.64B | ||
| -0.90% | -1.13% | -26.73% | -17.19% | 7.44B | ||
| -0.66% | -1.18% | -12.62% | -32.23% | 6.46B | ||
| +0.48% | -0.83% | -6.61% | -20.52% | 6.09B | ||
| -0.19% | -2.44% | -5.04% | +46.88% | 5.96B | ||
| +1.29% | +0.04% | +51.06% | +133.91% | 3.75B | ||
| +0.29% | -4.18% | -1.30% | -14.38% | 3.66B | ||
| -0.42% | -1.55% | +14.01% | -13.31% | 3.53B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +2.75% | -1.24% | -9.73% | +38.55% | 3.08B | ||
| +1.20% | -0.32% | -21.72% | +6.40% | 2.46B | ||
| -1.37% | -1.66% | -1.48% | +57.92% | 2.44B | ||
| -0.52% | -4.93% | -11.06% | -21.86% | 2.26B | ||
| Average | -0.04% | -1.93% | -2.92% | +10.70% | ||
| Weighted average by Cap. | -0.32% | -2.29% | -6.17% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +1.71% | ||
| 2022 | +1.96% | ||
| 2021 | -2.34% | ||
| 2020 | -19.38% | ||
| 2019 | +10.84% | ||
| 2018 | -11.00% | ||
| 2017 | -34.55% | ||
| 2016 | -17.91% | ||
| 2015 | +90.64% | ||
| 2014 | +42.82% | ||
| 2013 | -14.41% | ||
| 2012 | +7.52% | ||
| 2011 | +0.53% | ||
| 2010 | -37.69% | ||
| 2009 | +176.64% | ||
| 2008 | -62.55% | ||
| 2007 | +163.24% | ||
| 2006 | +8.82% | ||
| 2005 | +1.19% | ||
| 2004 | -14.43% | ||
| 2003 | -16.57% | ||
| 2002 | -23.01% | ||
| 2001 | -39.31% | ||
| 2000 | +15.43% | ||
| 1999 | +21.28% | ||
| 1998 | +17.51% | ||
| 1997 | +130.48% | ||
| 1996 | +14.77% |
- Stock Market
- Equities
- 600736 Stock
- Quotes Suzhou New District Hi-Tech Industrial Co.,Ltd
