End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,358 ARS | -1.66% |
|
-1.66% | +6.40% |
06-12 | Suzano to Acquire Minority Stake in Lenzing From B&C Group | MT |
06-03 | International Paper Seeks to Reassure DS Smith as Suzano Plots Bid | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | |
---|---|---|---|
Last | 11656.5 $ | 11549.5 $ | 11358 $ |
Volume | 9 | 11 | 309 |
Change | +∞% | -0.92% | -1.66% |
Opening | 11,656.50 | 11,550.00 | 11,488.50 |
High | 11,656.50 | 11,550.00 | 11,488.50 |
Low | 11,656.50 | 11,547.00 | 11,358.00 |
Performance
1 day | -1.66% | ||
1 week | -1.66% | ||
Current month | -3.00% | ||
1 month | -3.79% | ||
3 months | -17.00% | ||
6 months | +7.50% | ||
Current year | +6.40% | ||
1 year | +131.80% | ||
3 years | +465.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11358](/images/extremecours_fleche.png)
![Extreme 11347](/images/extremecours_fleche.png)
![Extreme 10500](/images/extremecours_fleche.png)
![Extreme 4524](/images/extremecours_fleche.png)
![Extreme 1673](/images/extremecours_fleche.png)
![Extreme 392.5](/images/extremecours_fleche.png)
![Extreme 392.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | -1.66% | +6.40% | +131.80% | 11.48B | ||
+2.01% | +3.85% | -0.32% | +25.00% | 19.34B | ||
+1.39% | +0.87% | +3.51% | +12.88% | 10.42B | ||
+1.62% | +0.23% | +0.26% | +11.58% | 6.42B | ||
-2.62% | -1.64% | +7.12% | +19.02% | 4.85B | ||
+1.36% | -3.41% | +13.63% | +9.51% | 3.8B | ||
-2.51% | -1.39% | +81.35% | +172.87% | 2.96B | ||
+0.16% | +3.31% | +9.19% | +24.65% | 2.94B | ||
+0.38% | -1.64% | +15.24% | -10.83% | 1.81B | ||
+1.18% | -0.87% | +10.86% | +29.42% | 1.64B | ||
+1.41% | +1.23% | -18.56% | +26.54% | 1.22B | ||
-0.87% | -2.85% | -12.11% | -28.96% | 1.02B | ||
-1.71% | -1.71% | +16.67% | +16.33% | 946M | ||
+0.87% | +1.76% | -21.89% | -20.51% | 915M | ||
+0.83% | +4.35% | +20.20% | +15.86% | 882M | ||
+1.09% | -0.66% | +45.71% | +97.54% | 821M | ||
Average | +0.18% | -0.12% | +11.08% | +33.29% | ||
Weighted average by Cap. | +0.48% | +0.40% | +7.29% | +42.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.40% | ||
2023 | +244.97% | ||
2022 | +43.86% | ||
2021 | +448.03% | ||
2019 | 0.00% |
- Stock Market
- Equities
- SUZB3 Stock
- SUZ Stock
- Quotes Suzano S.A.