SUTLEJ TEXTILES AND INDUSTRIES LIMITED Quotes Sutlej Textiles and Industries Limited
Equities
SUTLEJTEX
INE645H01027
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.94 INR | +1.72% |
|
+8.09% | +10.06% |
| 06-06 | Sutlej Textiles and Industries Limited Announces Resignation of Pradip Sharrma as Sr. Vice President - Damanganga Home Textiles | CI |
| 05-13 | Sutlej Textiles Names COO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 62.76 ₹ | 61.92 ₹ | 60.51 ₹ | 62.86 ₹ | 63.94 ₹ |
| Volume | 2 324 255 | 276 752 | 233 873 | 749 194 | 90 748 |
| Change | +6.00% | -1.34% | -2.28% | +3.88% | +1.72% |
| Opening | 58.91 | 62.00 | 61.92 | 61.38 | 62.6 |
| High | 65.00 | 62.48 | 63.60 | 64.99 | 64.58 |
| Low | 58.86 | 59.96 | 60.25 | 61.01 | 62.6 |
Performance
| 1 day | +1.81% | ||
| 1 week | +8.09% | ||
| Current month | +22.02% | ||
| 1 month | +19.07% | ||
| 3 months | +26.11% | ||
| 6 months | +8.75% | ||
| Current year | +10.06% | ||
| 1 year | +36.32% | ||
| 3 years | +13.27% | ||
| 5 years | +111.92% | ||
| 10 years | +70.60% |
Volumes
marketsDaily volume
90 748
Estimated daily volume
830 831
Avg. Volume 20 sessions
407 283
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
26 041 675.02
Avg. Volume 20 sessions USD
311 875.10
Record volume 1
14 080 310
Record volume 2
7 344 180
Record volume 3
5 413 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 288 820 391
Capitalization (USD)
123 218 913
Net sales (INR)
30 742 300 000
Net sales (USD)
368 169 785
Number of employees
14 305
Sales / Employee (INR)
2 149 060
Sales / Employee (USD)
25 737
Free-Float
18.45 %
Free-Float capitalization (INR)
1 898 043 665
Free-Float capitalization (USD)
22 730 971
Average Daily Capital Traded
0.25%
Highs and lows
1 week
58.86
65.00
1 month
44.5065.00
Current year
44.5073.45
1 year
44.5073.45
3 years
38.00104.95
5 years
15.20104.95
10 years
15.20120.00
Indicators
Moving average 5 days
61.45
Moving average 20 days
55.65
Moving average 50 days
56.44
Moving average 100 days
58.52
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
63.14
RSI 14 days
60.83
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +8.09% | +10.06% | +36.32% | 123M | ||
| +2.57% | +1.91% | +13.84% | -22.13% | 6.17B | ||
| +1.21% | +2.40% | +27.05% | +31.65% | 1.67B | ||
| +0.88% | -2.45% | -14.12% | +1.47% | 1.18B | ||
| +0.19% | +1.38% | +5.95% | -4.80% | 1.05B | ||
| -0.29% | -0.57% | +10.13% | +5.45% | 884M | ||
| +2.16% | -3.81% | -11.86% | +25.50% | 837M | ||
| -0.39% | +3.92% | +7.87% | +5.06% | 772M | ||
| -0.07% | +1.65% | +1.27% | +32.20% | 583M | ||
| -3.04% | -4.50% | +1.83% | -15.37% | 541M | ||
| +0.05% | +8.16% | +9.98% | +45.53% | 446M | ||
| +4.30% | -1.36% | -31.53% | -21.35% | 465M | ||
| +3.39% | 0.00% | -19.95% | -16.44% | 390M | ||
| -2.34% | -7.28% | -37.27% | +452.88% | 323M | ||
| -0.62% | 0.00% | -6.38% | -7.12% | 293M | ||
| +2.90% | -2.56% | -34.20% | -30.28% | 220M | ||
| Average | +0.79% | +1.72% | -4.21% | +32.41% | ||
| Weighted average by Cap. | +1.38% | +2.66% | +5.56% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.YaKjklRjHIlsdvnY76TICbkYXEYROq7TEydDw3is7bQ.BtTaqxxVXt0tKbP1ntaDSNt2KxRreP6rYx8aqjfVutkt1-L3LgFbpCoCng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:38:58 | 63.94 | 10 | 90,748 |
| 00:38:20 | 63.96 | 3,655 | 90,738 |
| 00:38:05 | 64 | 20 | 87,083 |
| 00:37:50 | 64 | 500 | 87,063 |
| 00:37:27 | 64 | 135 | 86,563 |
| 00:37:05 | 64 | 920 | 86,428 |
| 00:36:57 | 64.1 | 1 | 85,508 |
| 00:36:27 | 64.09 | 100 | 85,507 |
| 00:36:12 | 64 | 1,025 | 85,407 |
| 00:35:57 | 64.15 | 1 | 84,382 |
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -6.13% | ||
| 2022 | -24.03% | ||
| 2021 | +77.48% | ||
| 2020 | +45.87% | ||
| 2019 | -24.28% | ||
| 2018 | -57.27% | ||
| 2017 | +21.41% | ||
| 2016 | +45.79% | ||
| 2015 | +55.87% | ||
| 2014 | +85.71% | ||
| 2013 | +24.45% | ||
| 2012 | +74.94% | ||
| 2011 | -56.80% | ||
| 2010 | +170.42% | ||
| 2009 | +217.87% | ||
| 2008 | -78.40% | ||
| 2007 | -29.62% | ||
| 2006 | -9.25% |
- Stock Market
- Equities
- SUTLEJTEX Stock
- Quotes Sutlej Textiles and Industries Limited
