SURGE BATTERY METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2634 USD | +8.28% |
|
-6.79% | -55.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.2827 $ | 0.28 $ | 0.26835 $ | 0.2433 $ | 0.2634 $ |
| Volume | 99 851 | 731 644 | 139 110 | 142 379 | 119 189 |
| Change | +2.58% | -0.96% | -4.16% | -9.33% | +8.28% |
| Opening | 0.26 | 0.28 | 0.28 | 0.27 | 0.244 |
| High | 0.31 | 0.31 | 0.28 | 0.27 | 0.2715 |
| Low | 0.26 | 0.27 | 0.27 | 0.24 | 0.244 |
Performance
| 1 day | +8.28% | ||
| 1 week | -6.79% | ||
| Current month | -9.14% | ||
| 1 month | -9.14% | ||
| 3 months | -18.95% | ||
| 6 months | -43.79% | ||
| Current year | -55.41% | ||
| 1 year | -32.59% | ||
| 3 years | +47.04% | ||
| 5 years | -16.00% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
119 189
Estimated daily volume
168 950
Avg. Volume 20 sessions
129 408
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
34 092.54
Record volume 1
2 650 007
Record volume 2
2 092 879
Record volume 3
2 013 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 237 498
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.12 %
Free-Float capitalization (USD)
38 606 225
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.24
0.31
1 month
0.240.33
Current year
0.240.62
1 year
0.241.15
3 years
0.031.15
5 years
0.031.15
10 years
0.032.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
36.06
RSI 14 days
39.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.28% | -6.79% | -55.41% | -32.59% | 40.24M | ||
| -1.13% | -2.32% | +26.75% | +50.18% | 85.3B | ||
| -1.43% | -0.22% | +15.69% | +25.41% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +27.08% | 9.69B | ||
| +0.59% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +5.03% | +17.00% | +8.05% | 8.51B | ||
| +2.94% | +7.47% | +5.42% | +7.91% | 7.59B | ||
| +0.23% | +1.89% | +24.67% | +68.47% | 5.82B | ||
| +0.31% | 0.00% | -39.11% | +839.66% | 5.6B | ||
| +0.29% | -2.15% | +11.01% | -4.64% | 4.65B | ||
| +3.05% | -1.10% | +7.13% | +6.50% | 3.68B | ||
| -1.28% | +0.36% | +52.75% | +52.25% | 3.55B | ||
| -1.91% | +5.48% | +33.33% | +36.28% | 3.48B | ||
| -0.20% | -2.01% | +5.73% | +1.82% | 3.44B | ||
| +0.46% | -2.45% | +2.10% | -6.80% | 3.41B | ||
| Average | +0.54% | +0.90% | +9.76% | +68.10% | ||
| Weighted average by Cap. | -0.62% | +1.80% | +17.25% | +47.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f738f7f8074a80f5161767b5a2a1.m0PifdLuFbZY5DcrDmZyUKZF_wj-jKu1mO-wYGwpkjY.9i2QG6fXfvEijG0bYyEHPPMIr0Kn1NnCwaz6Aw9l83jzFroO6r1RxDWTRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:06 | 0.2634 | 750 | 163,962 |
| 13:54:06 | 0.2634 | 750 | 163,212 |
| 13:43:06 | 0.2715 | 102 | 162,462 |
| 13:43:06 | 0.2715 | 102 | 162,360 |
| 13:28:26 | 0.26 | 3,000 | 162,258 |
| 13:28:26 | 0.26 | 3,000 | 159,258 |
| 12:28:38 | 0.255 | 5,500 | 156,258 |
| 12:28:38 | 0.255 | 5,500 | 150,758 |
| 12:25:37 | 0.2597 | 500 | 145,258 |
| 12:25:37 | 0.2597 | 500 | 144,758 |
Monthly variations
Annual change
| 2024 | -58.83% | ||
| 2023 | +136.40% | ||
| 2022 | +99.47% | ||
| 2021 | +93.62% | ||
| 2020 | -72.10% | ||
| 2019 | -29.70% | ||
| 2018 | -46.12% | ||
| 2017 | -47.42% | ||
| 2016 | -2.31% | ||
| 2013 | +59.00% | ||
| 2012 | -91.02% |
- Stock Market
- Equities
- NILI Stock
- NILIF Stock
- Quotes Surge Battery Metals Inc.
