SURE GLOBAL TECH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 SAR | +0.46% |
|
-2.22% | +123.35% |
| 06-12 | Sure Global Tech Renews Credit Facility with Banque Saudi Fransi | MT |
| 06-12 | Sure Global Tech Co. Announces the Renewal of its Credit Facility Agreement | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 90 ﷼ | 88 ﷼ | 89.1 ﷼ | 88 ﷼ |
| Volume | 100 | 127 | 189 | 2 706 |
| Change | +∞% | -2.22% | +1.25% | +0.46% |
| Opening | 90.00 | 88.00 | 90.00 | 88.3 |
| High | 90.00 | 88.00 | 90.00 | 89.6 |
| Low | 90.00 | 88.00 | 89.10 | 88.2 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.22% | ||
| Current month | +1.15% | ||
| 1 month | -3.40% | ||
| 3 months | +4.76% | ||
| 6 months | +131.58% | ||
| Current year | +123.35% | ||
| 1 year | +70.76% |
Volumes
marketsDaily volume
2 706
Estimated daily volume
2 706
Avg. Volume 20 sessions
1 580
Daily volume ratio
1.71
Avg. Volume 20 sessions SAR
139 040.00
Avg. Volume 20 sessions USD
37 089.20
Record volume 1
567 319
Record volume 2
512 430
Record volume 3
500 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
685 042 946
Capitalization (USD)
182 736 576
Net sales (SAR)
194 294 143
Net sales (USD)
51 828 351
Free-Float
36.95 %
Free-Float capitalization (SAR)
253 123 374
Free-Float capitalization (USD)
67 521 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
88.00
90.00
1 month
86.4092.80
Current year
38.00101.80
1 year
36.95101.80
3 years
24.00101.80
5 years
24.00101.80
10 years
24.00101.80
Indicators
Moving average 5 days
89.03
Moving average 20 days
89.18
Moving average 50 days
89.74
Moving average 100 days
82.48
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
45.15
RSI 14 days
47.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.22% | +123.35% | +70.76% | 183M | ||
| -0.51% | -3.78% | +32.00% | +17.30% | 384B | ||
| +2.06% | +3.37% | +6.84% | +39.01% | 155B | ||
| +0.74% | +2.46% | +18.01% | +45.70% | 60.16B | ||
| +1.10% | +2.50% | +25.20% | +87.78% | 36.01B | ||
| +2.02% | +4.13% | +0.80% | +14.25% | 29.82B | ||
| +9.01% | +1.79% | +136.81% | +354.48% | 26.53B | ||
| +1.98% | +3.83% | +27.32% | +24.17% | 20.67B | ||
| +0.78% | +7.28% | +41.24% | +19.73% | 14.32B | ||
| +0.42% | +0.74% | -7.38% | +25.12% | 13.68B | ||
| -1.05% | +0.05% | +4.40% | +12.09% | 13.56B | ||
| -1.29% | +1.83% | -10.31% | +21.43% | 12.5B | ||
| +1.31% | +2.76% | +18.69% | +36.62% | 11.32B | ||
| +1.24% | +0.96% | +25.47% | +94.11% | 11.31B | ||
| -3.00% | -5.74% | -21.26% | -27.91% | 10.66B | ||
| -0.29% | +1.12% | -13.31% | +2.92% | 10.55B | ||
| Average | +0.32% | +1.30% | +25.49% | +52.35% | ||
| Weighted average by Cap. | +0.66% | -0.44% | +24.84% | +38.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b44b.BTG75FmFqhJA1VckcVH4wwK1xlBXi57ByJkH5KjdtsU.ZGL43BLiy1cl5htzQR-KkGaNomNuzc7zh69_jpmvzIwxecm2YPH7UzSbMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:46 | 88 | 12 | 2,706 |
| 06:43:37 | 88.3 | 37 | 2,694 |
| 06:43:37 | 88.2 | 263 | 2,657 |
| 06:39:55 | 88 | 1 | 2,394 |
| 06:38:05 | 88.2 | 2 | 2,393 |
| 06:29:26 | 88.2 | 1 | 2,391 |
| 06:18:53 | 88.2 | 2 | 2,390 |
| 06:14:02 | 88.2 | 4 | 2,388 |
| 06:09:45 | 88.2 | 1 | 2,384 |
| 06:04:40 | 88.3 | 1,710 | 2,383 |
Monthly variations
Annual change
| 2024 | +126.14% | ||
| 2023 | +44.15% | ||
| 2022 | -40.58% |
- Stock Market
- Equities
- 9550 Stock
- Quotes Sure Global Tech Co.
