SUPERBAG COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,726 JPY | +0.11% |
|
-0.62% | +12.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 2769 ¥ | 2755 ¥ | 2740 ¥ | 2723 ¥ | 2,726 ¥ |
| Volume | 300 | 600 | 500 | 600 | 1 600 |
| Change | +0.95% | -0.51% | -0.54% | -0.62% | +0.11% |
| Opening | 2,743.00 | 2,742.00 | 2,740.00 | 2,719.00 | 2,720 |
| High | 2,769.00 | 2,755.00 | 2,740.00 | 2,724.00 | 2,726 |
| Low | 2,743.00 | 2,742.00 | 2,740.00 | 2,718.00 | 2,720 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.62% | ||
| Current month | -2.68% | ||
| 1 month | -1.37% | ||
| 3 months | +2.91% | ||
| 6 months | +20.14% | ||
| Current year | +12.83% | ||
| 1 year | +64.12% | ||
| 3 years | +133.99% | ||
| 5 years | +68.58% | ||
| 10 years | +72.53% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
2 484
Avg. Volume 20 sessions
967
Daily volume ratio
2.57
Avg. Volume 20 sessions JPY
2 636 042.00
Avg. Volume 20 sessions USD
16 538.53
Record volume 1
1 383 200
Record volume 2
1 145 600
Record volume 3
239 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 025 846 191
Capitalization (USD)
25 258 159
Net sales (JPY)
25 253 000 000
Net sales (USD)
158 437 322
Number of employees
416
Sales / Employee (JPY)
60 704 327
Sales / Employee (USD)
380 859
Free-Float
44.19 %
Free-Float capitalization (JPY)
2 025 082 373
Free-Float capitalization (USD)
12 705 367
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 718.00
2 769.00
1 month
2 718.002 827.00
Current year
2 280.002 827.00
1 year
1 613.002 827.00
3 years
738.002 827.00
5 years
738.002 827.00
10 years
738.003 960.00
Indicators
Moving average 5 days
2 746.20
Moving average 20 days
2 769.60
Moving average 50 days
2 614.54
Moving average 100 days
2 600.80
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
43.46
RSI 14 days
51.34
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.62% | +12.83% | +64.12% | 25.26M | ||
| +3.51% | +2.55% | +16.48% | +47.31% | 16.92B | ||
| +2.69% | +4.30% | +30.90% | +54.64% | 16.44B | ||
| +0.75% | +2.20% | +23.05% | +87.62% | 13.19B | ||
| -0.67% | +1.49% | +19.45% | +41.36% | 11.92B | ||
| -0.63% | +2.15% | +0.44% | +19.24% | 10.66B | ||
| +2.26% | +0.18% | +12.21% | +17.20% | 8.5B | ||
| +1.77% | +4.52% | -14.01% | -32.47% | 7.12B | ||
| +1.16% | +5.30% | +18.97% | +36.37% | 6.4B | ||
| -4.14% | -7.45% | -4.60% | -7.05% | 5.24B | ||
| -14.06% | +1.24% | +2.02% | -0.68% | 4.61B | ||
| +1.43% | +7.47% | +4.17% | +28.78% | 4.3B | ||
| +1.49% | +3.03% | -5.56% | -10.53% | 3.98B | ||
| -2.19% | -3.46% | -7.63% | +2.87% | 3.2B | ||
| 0.00% | +3.14% | +2.64% | +9.41% | 2.85B | ||
| +1.24% | +1.60% | -9.95% | -14.03% | 2.45B | ||
| Average | -0.33% | +1.70% | +6.34% | +21.51% | ||
| Weighted average by Cap. | +0.51% | +2.23% | +11.82% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c502cdd56.SVbIze_YFevb0swUJ_HFQocma47ZTnfLz0RQX7SONPY.BGCJvoqQerqIoP5cdMSxGL5AB-uuBwL6rQwfCNLef7swY_-gnbN_o7-wmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:00 | 2,726 | 100 | 1,600 |
| 21:29:22 | 2,726 | 100 | 1,500 |
| 20:02:41 | 2,720 | 900 | 1,400 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +218.73% | ||
| 2022 | -61.83% | ||
| 2021 | +68.73% | ||
| 2020 | -26.67% | ||
| 2019 | +9.86% | ||
| 2018 | -36.40% | ||
| 2017 | -3.89% | ||
| 2016 | +35.80% | ||
| 2015 | -2.22% | ||
| 2014 | +16.88% | ||
| 2013 | +20.31% | ||
| 2012 | +5.79% | ||
| 2011 | -4.72% | ||
| 2010 | +8.55% | ||
| 2009 | -8.59% | ||
| 2008 | -9.86% | ||
| 2007 | -27.18% | ||
| 2006 | -46.28% | ||
| 2005 | +98.36% | ||
| 2004 | +11.59% | ||
| 2003 | +16.31% | ||
| 2002 | -10.19% | ||
| 2001 | -12.78% | ||
| 2000 | -7.69% | ||
| 1999 | +19.63% | ||
| 1998 | -14.21% | ||
| 1997 | -50.00% | ||
| 1996 | -13.44% | ||
| 1995 | -22.30% | ||
| 1994 | +25.28% | ||
| 1993 | +18.68% | ||
| 1992 | -44.20% |
- Stock Market
- Equities
- 3945 Stock
- Quotes Superbag Company, Limited
