SUPER VALUE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 JPY | 0.00% |
|
+4.86% | -13.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 920 ¥ | 938 ¥ | 970 ¥ | 970 ¥ | 970 ¥ |
| Volume | 600 | 2 000 | 7 100 | 3 900 | 3 900 |
| Change | -1.92% | +1.96% | +3.41% | 0.00% | 0.00% |
| Opening | 923.00 | 920.00 | 930.00 | 970.00 | 970 |
| High | 923.00 | 940.00 | 978.00 | 977.00 | 977 |
| Low | 920.00 | 920.00 | 927.00 | 955.00 | 955 |
Performance
| 1 week | +4.86% | ||
| Current month | -0.10% | ||
| 1 month | -3.00% | ||
| 3 months | -9.09% | ||
| 6 months | -11.58% | ||
| Current year | -13.24% | ||
| 1 year | -0.10% | ||
| 3 years | +51.09% | ||
| 5 years | +55.20% | ||
| 10 years | +129.13% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
4 933
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
4 785 010.00
Avg. Volume 20 sessions USD
29 767.55
Record volume 1
1 588 200
Record volume 2
1 021 200
Record volume 3
1 009 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 370 648 288
Capitalization (USD)
76 957 803
Net sales (JPY)
53 222 000 000
Net sales (USD)
331 094 062
Number of employees
439
Sales / Employee (JPY)
121 234 624
Sales / Employee (USD)
754 201
Free-Float
7.4 %
Free-Float capitalization (JPY)
915 513 257
Free-Float capitalization (USD)
5 695 408
Average Daily Capital Traded
0.04%
Highs and lows
1 week
920.00
978.00
1 month
870.001 010.00
Current year
830.001 259.00
1 year
830.001 259.00
3 years
515.001 500.00
5 years
339.001 500.00
10 years
339.001 548.33
Indicators
Moving average 5 days
942.20
Moving average 20 days
934.20
Moving average 50 days
990.78
Moving average 100 days
1 033.46
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
61.18
RSI 14 days
54.09
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.86% | -13.24% | -0.10% | 76.96M | ||
| +0.37% | -4.73% | +17.60% | +28.23% | 37.31B | ||
| +1.65% | -0.91% | -10.68% | +6.09% | 34.55B | ||
| +0.92% | +1.54% | +6.30% | -1.94% | 31.9B | ||
| -2.06% | -3.11% | -7.22% | -11.05% | 17.18B | ||
| 0.00% | -0.35% | +6.70% | -6.58% | 15.23B | ||
| -0.15% | +3.28% | +38.49% | +70.58% | 14.14B | ||
| -1.04% | -2.02% | -17.75% | -25.45% | 12.88B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.05% | +3.53% | -9.64% | -10.74% | 10.15B | ||
| -1.78% | -2.69% | -18.17% | -18.39% | 10.01B | ||
| +1.27% | -1.01% | +2.88% | +25.43% | 8.43B | ||
| +0.15% | +0.23% | -14.01% | -1.40% | 7.73B | ||
| -1.10% | -0.39% | -7.59% | -3.04% | 7.21B | ||
| +0.37% | +0.37% | -6.83% | +4.60% | 6.9B | ||
| +0.21% | +4.51% | +25.21% | +29.86% | 6.8B | ||
| Average | -0.05% | -0.43% | -0.50% | +5.38% | ||
| Weighted average by Cap. | +0.18% | -1.59% | +2.10% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09b2c0e3816feb4b3eb649f.F2i8yzowSgZtGdF7HRd9F1AumBzK9wOysmtP0pJgdpU.fCXWgF5VFXxcf4sBekVPZiN0r1XnhzaH8DMMpOMEA_ZmXtSleF1zYz1z6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:41 | 970 | 200 | 3,900 |
| 00:54:31 | 971 | 300 | 3,700 |
| 23:46:20 | 971 | 200 | 3,400 |
| 22:10:43 | 971 | 100 | 3,200 |
| 21:46:53 | 971 | 200 | 3,100 |
| 21:29:30 | 977 | 300 | 2,900 |
| 21:29:30 | 970 | 900 | 2,600 |
| 21:29:30 | 972 | 200 | 1,700 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +22.86% | ||
| 2022 | +58.26% | ||
| 2021 | -29.79% | ||
| 2020 | +51.95% | ||
| 2019 | +6.52% | ||
| 2018 | -49.09% | ||
| 2017 | +44.13% | ||
| 2016 | +68.35% | ||
| 2015 | -3.68% | ||
| 2014 | -1.85% | ||
| 2013 | +14.14% | ||
| 2012 | +14.47% | ||
| 2011 | -0.50% | ||
| 2010 | -23.90% | ||
| 2009 | +28.82% | ||
| 2008 | -29.12% |
- Stock Market
- Equities
- 3094 Stock
- Quotes Super Value Co., Ltd.
