SUPER SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 INR | -0.80% |
|
-20.29% | +4.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 9 ₹ | 8.86 ₹ | 8.79 ₹ | 8.72 ₹ | 8.72 ₹ |
| Volume | 122 231 | 35 890 | 49 972 | 23 572 | 23 572 |
| Change | -9.18% | -1.56% | -0.79% | -0.80% | -0.80% |
| Opening | 10.00 | 9.14 | 8.75 | 9.00 | 9 |
| High | 10.60 | 9.20 | 9.13 | 9.00 | 9 |
| Low | 8.92 | 8.60 | 8.60 | 8.50 | 8.5 |
Performance
| 1 day | -0.80% | ||
| 1 week | -20.29% | ||
| Current month | +19.29% | ||
| 1 month | +17.05% | ||
| 3 months | +27.30% | ||
| 6 months | +3.81% | ||
| Current year | +4.43% | ||
| 1 year | +33.74% | ||
| 3 years | +0.81% | ||
| 5 years | +78.69% | ||
| 10 years | -14.68% |
Volumes
marketsDaily volume
23 572
Estimated daily volume
23 572
Avg. Volume 20 sessions
99 189
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
864 928.08
Avg. Volume 20 sessions USD
10 354.05
Record volume 1
2 459 982
Record volume 2
1 620 376
Record volume 3
1 549 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
482 813 132
Capitalization (USD)
5 779 756
Net sales (INR)
855 609 000
Net sales (USD)
10 242 495
Number of employees
304
Sales / Employee (INR)
2 814 503
Sales / Employee (USD)
33 692
Free-Float
57.2 %
Free-Float capitalization (INR)
276 174 958
Free-Float capitalization (USD)
3 306 090
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.50
10.60
1 month
6.1611.69
Current year
6.1611.69
1 year
6.0011.69
3 years
5.3020.20
5 years
2.0320.20
10 years
2.0324.45
Indicators
Moving average 5 days
9.50
Moving average 20 days
7.95
Moving average 50 days
7.49
Moving average 100 days
7.84
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
55.72
RSI 14 days
56.85
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -20.29% | +4.43% | +33.74% | 5.78M | ||
| +1.22% | -2.98% | +9.36% | -25.86% | 5.86B | ||
| -0.43% | -0.45% | +23.54% | +32.16% | 1.65B | ||
| +0.29% | -5.51% | -13.12% | -0.19% | 1.2B | ||
| +1.98% | +1.98% | +5.95% | -6.35% | 1.03B | ||
| +0.28% | +0.28% | +11.71% | +6.97% | 901M | ||
| -0.52% | -3.03% | -10.70% | +24.68% | 853M | ||
| +1.49% | +0.54% | +5.34% | -1.83% | 744M | ||
| -1.27% | +1.62% | -1.64% | +29.16% | 581M | ||
| -3.64% | -2.60% | +2.74% | -17.13% | 549M | ||
| 0.00% | -3.03% | -32.24% | -28.71% | 460M | ||
| +8.50% | +7.51% | +9.31% | +44.64% | 409M | ||
| +1.00% | 0.00% | -20.47% | -18.98% | 384M | ||
| +2.81% | -0.06% | -32.38% | +519.01% | 338M | ||
| +1.24% | +0.62% | -5.41% | -6.16% | 294M | ||
| -2.30% | -4.15% | -34.38% | -32.03% | 224M | ||
| Average | +0.62% | -1.12% | -4.87% | +34.57% | ||
| Weighted average by Cap. | +0.75% | -0.82% | +3.29% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d.gmg__ggBNYEeZgPeagU1Rkp07W4ovSl--tde4W5UgEQ.3QBZn1FRcuB5Di7vI1ZBMxU-vR5x7lAUtpQKsiBi8RfdLFOHbFhi2E45Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 | 8.87 | 36 | 23,572 |
| 05:57:43 | 8.72 | 10 | 23,536 |
| 05:55:45 | 8.69 | 250 | 23,526 |
| 05:53:47 | 8.74 | 50 | 23,276 |
| 05:36:04 | 8.77 | 3 | 23,226 |
| 05:30:54 | 8.77 | 1 | 23,223 |
| 05:30:32 | 8.72 | 1 | 23,222 |
| 05:24:00 | 8.64 | 50 | 23,221 |
| 05:20:00 | 8.63 | 10 | 23,171 |
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -8.64% | ||
| 2022 | -23.96% | ||
| 2021 | +157.94% | ||
| 2020 | +27.32% | ||
| 2019 | -51.84% | ||
| 2018 | -64.81% | ||
| 2017 | +88.48% | ||
| 2016 | +8.42% | ||
| 2015 | +32.62% | ||
| 2014 | +38.61% | ||
| 2013 | -9.73% | ||
| 2012 | -4.07% | ||
| 2011 | -55.53% | ||
| 2010 | +25.67% | ||
| 2009 | +89.47% | ||
| 2008 | -75.79% | ||
| 2007 | -12.94% | ||
| 2006 | -27.53% | ||
| 2005 | +162.47% | ||
| 2004 | +5.57% |
- Stock Market
- Equities
- SUPERSPIN Stock
- Quotes Super Spinning Mills Limited
