Stock SUL SUPER RETAIL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Super Retail Group Limited

Equities

SUL

AU000000SUL0

Other Specialty Retailers

Delayed Australian S.E.
Other stock markets
 23:56:56 2024-06-26 EDT 		5-day change 1st Jan Change
13.87 AUD -2.12% Intraday chart for Super Retail Group Limited +0.29% -11.92%
06-26 UBS Upgrades Super Retail Group to Buy From Neutral; Price Target is AU$15 MT
05-09 Jarden Adjusts Super Retail Group Price Target to AU$15.10 from AU$15.40, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Australian S.E.
Super Retail Group Limited(SUL) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-26
Last 13.89 $ 13.6 $ 13.74 $ 14.17 $ 13.87 $
Volume 992 377 583 287 449 443 954 421 298 923
Change +0.29% -2.09% +1.03% +3.13% -2.12%
Opening 13.90 13.89 13.74 14.22 13.89
High 13.91 13.89 13.86 14.30 14.01
Low 13.61 13.56 13.69 13.71 13.73

Performance

1 day-1.98%
1 week+0.29%
Current month+6.11%
1 month+5.95%
3 months-10.96%
6 months-10.73%
Current year-11.92%
1 year+29.09%
3 years+6.36%
5 years+67.15%
10 years+63.80%

Volumes

markets
Daily volume
298 923
Estimated daily volume
450 607
Avg. Volume 20 sessions
567 753
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
7 874 734.11
Avg. Volume 20 sessions USD
5 244 966.65
Record volume 1
9 319 810
Record volume 2
8 510 837
Record volume 3
7 871 977
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 092 534 097
Capitalization (USD)
2 059 782 335
Net sales (AUD)
3 802 600 000
Net sales (USD)
2 532 721 730
Number of employees
15 599
Sales / Employee (AUD)
243 772
Sales / Employee (USD)
162 364
Free-Float
68.43 %
Free-Float capitalization (AUD)
2 116 138 027
Free-Float capitalization (USD)
1 409 453 733
Average Daily Capital Traded
0.25%

Highs and lows

1 week
13.56
Extreme 13.56
14.30
1 month
12.80
Extreme 12.8
14.30
Current year
12.40
Extreme 12.4
17.11
1 year
10.88
Extreme 10.88
17.11
3 years
7.98
Extreme 7.98
17.11
5 years
3.02
Extreme 3.02
17.11
10 years
3.02
Extreme 3.02
17.11

Indicators

Moving average 5 days
13.75
Moving average 20 days
13.32
Moving average 50 days
13.66
Moving average 100 days
14.69
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
60.49
RSI 14 days
56.07

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SUPER RETAIL GROUP LIMITED Stock Super Retail Group Limited
-2.12%+0.29%-11.92%+29.09% 2.06B
DICK'S SPORTING GOODS, INC. Stock DICK'S Sporting Goods, Inc.
+0.56%-0.65%+53.93%+66.78% 18.33B
AMER SPORTS, INC. Stock Amer Sports, Inc.
+0.21%-3.75% - - 7.12B
ALPEN CO.,LTD. Stock Alpen Co.,Ltd.
+2.12%+1.37%+6.49%+2.02% 492M
ASAHI CO., LTD. Stock Asahi Co., Ltd.
+0.96%+3.95%+24.70%+23.44% 251M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Stock Beijing Sanfo Outdoor Products Co., Ltd
+2.59%-2.26%-27.26%-27.20% 192M
XXL ASA Stock XXL ASA
0.00%+2.92%-21.69%-65.90% 172M
KMD BRANDS LIMITED Stock KMD Brands Limited
-2.78%-12.50%-53.33%-65.35% 156M
SPORTSMAN'S WAREHOUSE HOLDINGS, INC. Stock Sportsman's Warehouse Holdings, Inc.
+0.84%-7.36%-43.90%-54.73% 89.46M
HIMARAYA CO.,LTD. Stock HIMARAYA Co.,Ltd.
+0.11%+0.44%-0.44%-3.59% 70.41M
BIG 5 SPORTING GOODS CORPORATION Stock Big 5 Sporting Goods Corporation
-0.97%+0.99%-51.58%-64.51% 68.01M
BIKE24 HOLDING AG Stock Bike24 Holding AG
-3.00%+1.97%-11.66%-57.95% 63.11M
Average-0.12%-1.16%-12.42%-19.81%
Weighted average by Cap.+0.30%-0.54%+43.19%+57.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

051d8bdc9f79.C_MXFyZ7rZg7bumQvA6Wt4_lt0W6Vzj8h8OdJcv3B_8.RLZne0IP7uJSKtrE8Dvcgryp_HOCIUCTzKX3CJ6DRaUygXZEYBneqn4amg
DatePriceVolumeDaily volume
23:56:56 13.87 24 298,923
23:56:52 13.89 11 298,899
23:56:41 13.88 13 298,888
23:56:26 13.88 17 298,875
23:54:59 13.89 1 298,858
23:54:59 13.87 132 298,857
23:54:59 13.87 26 298,725
23:54:59 13.89 47 298,699
23:54:59 13.89 138 298,652
23:54:59 13.89 4 298,514

Chart Super Retail Group Limited

Chart Super Retail Group Limited
More charts

Monthly variations

Annual change

2024-10.15%
2023+47.25%
2022-14.04%
2021+18.33%
2020+4.05%
2019+43.95%
2018-14.89%
2017-20.19%
2016-9.29%
2015+59.58%
2014-46.20%
2013+33.84%
2012+87.71%
2011-13.14%
2010+12.78%
2009+101.49%
2008-37.67%
2007+40.98%
2006+7.02%
2005-10.66%
2004+36.32%
  1. Stock Market
  2. Equities
  3. SUL Stock
  4. Quotes Super Retail Group Limited