SUNNY SIDE UP CULTURE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 HKD | -21.53% |
|
-40.21% | +232.35% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.189 $ | 0.176 $ | 0.15 $ | 0.144 $ | 0.113 $ |
| Volume | 19 160 000 | 7 200 000 | 5 620 000 | 9 900 000 | 2 880 000 |
| Change | +6.18% | -6.88% | -14.77% | -4.00% | -21.53% |
| Opening | 0.17 | 0.20 | 0.18 | 0.15 | 0.14 |
| High | 0.20 | 0.20 | 0.18 | 0.16 | 0.14 |
| Low | 0.15 | 0.16 | 0.15 | 0.11 | 0.11 |
Performance
| 1 day | -21.53% | ||
| 1 week | -40.21% | ||
| Current month | -24.67% | ||
| 1 month | +91.53% | ||
| 3 months | +232.35% | ||
| 6 months | +232.35% | ||
| Current year | +232.35% | ||
| 1 year | +276.67% | ||
| 3 years | -62.33% | ||
| 5 years | -84.52% | ||
| 10 years | -76.94% |
Volumes
marketsDaily volume
2 880 000
Avg. Volume 20 sessions
12 153 667
Avg. Volume 20 sessions HKD
1 373 364.37
Avg. Volume 20 sessions USD
175 864.80
Record volume 1
607 830 000
Record volume 2
289 710 000
Record volume 3
243 280 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
284 138 754
Capitalization (USD)
36 385 104
Net sales (HKD)
223 583 000
Net sales (USD)
28 630 697
Number of employees
90
Sales / Employee (HKD)
2 484 256
Sales / Employee (USD)
318 119
Free-Float
47.64 %
Free-Float capitalization (HKD)
135 370 084
Free-Float capitalization (USD)
17 334 681
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.11
0.18
1 month
0.060.21
Current year
0.020.21
1 year
0.020.21
3 years
0.010.32
5 years
0.010.82
10 years
0.010.87
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.11
Moving average 50 days
0.07
Moving average 100 days
0.05
Price spread / (MMA5)
+32.74%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-38.05%
Price spread / (MMA100)
-55.75%
STIM
RSI 9 days
47.09
RSI 14 days
52.51
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.53% | -40.21% | +232.35% | +276.67% | 36.39M | ||
| +1.62% | +0.89% | -0.09% | -1.65% | 16.43B | ||
| +0.07% | +0.49% | -14.42% | +17.45% | 15.86B | ||
| -0.04% | +0.32% | +32.37% | - | 9.08B | ||
| +1.49% | +3.50% | -6.33% | -12.36% | 6.15B | ||
| +1.45% | +1.47% | +23.94% | -21.29% | 3.22B | ||
| +0.08% | +1.77% | -34.52% | -6.10% | 3.14B | ||
| -0.33% | 0.00% | -18.88% | -21.69% | 2.82B | ||
| 0.00% | -3.29% | +3.79% | +26.85% | 2.39B | ||
| -0.36% | +3.72% | -7.00% | -29.19% | 2.07B | ||
| -3.51% | -2.58% | -16.79% | +2.83% | 2.02B | ||
| -0.40% | -0.92% | -7.16% | +3.99% | 1.45B | ||
| +3.52% | +8.28% | +10.13% | +35.36% | 1.32B | ||
| -0.38% | -3.05% | -11.47% | +6.00% | 1.18B | ||
| -2.00% | -5.68% | -10.29% | -12.80% | 1.13B | ||
| -6.09% | -12.55% | -21.13% | -36.86% | 1.01B | ||
| Average | -1.65% | -3.25% | +9.66% | +15.15% | ||
| Weighted average by Cap. | +0.39% | -0.17% | -1.93% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +232.35% | ||
| 2023 | +36.00% | ||
| 2022 | -66.22% | ||
| 2021 | -78.24% | ||
| 2020 | -46.88% | ||
| 2019 | +43.82% | ||
| 2018 | +206.90% | ||
| 2017 | -26.40% | ||
| 2016 | +1.03% | ||
| 2015 | -35.00% | ||
| 2014 | -45.45% | ||
| 2013 | -53.78% | ||
| 2012 | -56.73% | ||
| 2011 | -45.00% | ||
| 2010 | +53.85% | ||
| 2009 | +154.90% | ||
| 2008 | -84.78% | ||
| 2007 | +303.61% | ||
| 2006 | -2.35% | ||
| 2005 | +25.00% | ||
| 2004 | +58.14% | ||
| 2003 | +13.16% | ||
| 2002 | -93.21% | ||
| 2001 | +80.65% |
- Stock Market
- Equities
- 8082 Stock
- Quotes Sunny Side Up Culture Holdings Limited
