SUNMOON FOOD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 SGD | -5.56% |
|
-5.56% | -22.73% |
| 05-30 | Sunmoon Food Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 03-27 | Singaporean Shares Soar on Wednesday; Addvalue's Shares Surge 14% on New IDRS Order | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-11 | 2024-06-12 | 2024-06-18 | |
|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.017 $ |
| Volume | 2 500 | 17 500 | 50 000 |
| Change | +∞% | 0.00% | -5.56% |
| Opening | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -10.53% | ||
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -22.73% | ||
| Current year | -22.73% | ||
| 1 year | -15.00% | ||
| 3 years | -50.00% | ||
| 5 years | -39.29% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
123 930
Daily volume ratio
0.40
Avg. Volume 20 sessions SGD
2 106.81
Avg. Volume 20 sessions USD
1 557.44
Record volume 1
240 728 500
Record volume 2
122 095 800
Record volume 3
122 016 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 256 623
Capitalization (USD)
12 017 546
Net sales (SGD)
42 368 000
Net sales (USD)
31 320 120
Free-Float
22.03 %
Free-Float capitalization (SGD)
3 607 026
Free-Float capitalization (USD)
2 666 458
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.020.07
10 years
0.020.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
39.71
RSI 14 days
42.41
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -22.73% | -15.00% | 12.02M | ||
| -1.82% | -5.10% | +1.99% | +19.16% | 18.76B | ||
| -0.16% | -1.87% | +10.33% | +16.67% | 3.25B | ||
| -0.17% | +2.15% | -6.48% | -3.19% | 1.43B | ||
| +3.31% | +3.01% | +8.78% | +33.11% | 1.35B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.56% | +1.71% | -14.42% | -20.54% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| +0.17% | +1.85% | +6.34% | +0.67% | 1.15B | ||
| +1.18% | -0.99% | -2.36% | -13.54% | 1.14B | ||
| -1.11% | -6.81% | -16.99% | -24.13% | 1.11B | ||
| -0.41% | -2.94% | -17.07% | -19.01% | 1.04B | ||
| -0.28% | -2.99% | -9.62% | -4.03% | 1.01B | ||
| 0.00% | -0.77% | -6.52% | -6.52% | 997M | ||
| +0.42% | -2.93% | +12.21% | +26.11% | 990M | ||
| -3.01% | -5.49% | +9.32% | +4.03% | 915M | ||
| Average | -0.50% | -1.16% | -2.95% | -0.08% | ||
| Weighted average by Cap. | -0.92% | -2.37% | +0.78% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f2b.5ONVKtVY-5hLZ734_DDH19x6lnjUZeSaVLKlsRhfc6c.h6I8er9vsu1zFuWgj0Ot4a0S2TOjKIquZ_6W1ldmCcHdlmRivmC06S8ryg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +4.76% | ||
| 2022 | -32.26% | ||
| 2020 | -40.38% | ||
| 2019 | +52.94% | ||
| 2018 | -63.04% | ||
| 2017 | -4.17% | ||
| 2016 | +54.84% | ||
| 2015 | -20.51% | ||
| 2014 | -61.00% | ||
| 2013 | 0.00% | ||
| 2012 | +100.00% | ||
| 2011 | -80.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -66.67% | ||
| 2007 | +50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -57.14% | ||
| 2004 | -61.11% | ||
| 2003 | +12.50% | ||
| 2002 | -20.00% | ||
| 2001 | -63.64% | ||
| 2000 | -3.51% | ||
| 1999 | +7.55% | ||
| 1998 | -30.26% | ||
| 1997 | -36.67% |
- Stock Market
- Equities
- AAJ Stock
- Quotes Sunmoon Food Company Limited
