SUNLIGHT REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | -1.17% |
|
-3.47% | -23.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.69 $ | 1.7 $ | 1.75 $ | 1.71 $ | 1.69 $ |
| Volume | 1 155 000 | 790 000 | 987 500 | 594 000 | 524 000 |
| Change | -2.31% | +0.59% | +2.94% | -2.29% | -1.17% |
| Opening | 1.72 | 1.70 | 1.72 | 1.75 | 1.7 |
| High | 1.72 | 1.71 | 1.75 | 1.75 | 1.71 |
| Low | 1.69 | 1.69 | 1.70 | 1.70 | 1.67 |
Performance
| 1 day | -2.34% | ||
| 1 week | -3.47% | ||
| Current month | -5.65% | ||
| 1 month | -10.22% | ||
| 3 months | -1.18% | ||
| 6 months | -22.33% | ||
| Current year | -23.39% | ||
| 1 year | -43.00% | ||
| 3 years | -63.38% | ||
| 5 years | -71.93% | ||
| 10 years | -48.77% |
Volumes
marketsDaily volume
524 000
Estimated daily volume
812 780
Avg. Volume 20 sessions
970 781
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
1 640 619.89
Avg. Volume 20 sessions USD
210 268.41
Record volume 1
267 711 200
Record volume 2
115 981 600
Record volume 3
50 225 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 930 491 784
Capitalization (USD)
375 583 549
Net sales (HKD)
802 930 000
Net sales (USD)
102 906 721
Free-Float
56.66 %
Free-Float capitalization (HKD)
1 660 370 717
Free-Float capitalization (USD)
212 799 753
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.67
1.75
1 month
1.671.91
Current year
1.482.19
1 year
1.483.00
3 years
1.485.07
5 years
1.486.35
10 years
1.486.35
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.78
Moving average 50 days
1.73
Moving average 100 days
1.77
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
47.52
RSI 14 days
47.94
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.47% | -23.39% | -43.00% | 376M | ||
| -0.17% | -0.39% | -7.68% | -12.13% | 46.16B | ||
| -0.29% | -1.49% | -9.02% | +1.14% | 20.17B | ||
| +1.10% | -0.53% | +1.65% | +21.49% | 15.43B | ||
| +2.01% | -2.09% | +10.64% | +59.74% | 11.06B | ||
| +0.52% | +0.52% | -5.34% | -1.52% | 9.6B | ||
| +0.01% | -0.77% | -1.99% | +7.16% | 8.38B | ||
| 0.00% | -1.17% | -16.17% | -7.64% | 8.25B | ||
| +1.49% | -2.12% | +4.54% | +15.08% | 7.9B | ||
| +1.72% | 0.00% | -4.97% | +3.26% | 5.48B | ||
| +2.09% | 0.00% | +6.76% | +37.43% | 5.39B | ||
| -1.76% | +1.26% | -8.96% | +65.40% | 4.9B | ||
| +0.83% | 0.00% | -22.29% | -26.95% | 4.7B | ||
| -1.05% | +0.80% | -26.07% | -11.75% | 4.67B | ||
| -0.47% | -0.93% | -14.74% | -4.89% | 4.5B | ||
| +0.22% | +0.55% | -10.79% | -6.29% | 3.99B | ||
| Average | +0.17% | -0.76% | -7.99% | +6.03% | ||
| Weighted average by Cap. | +0.42% | -0.80% | -5.83% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b787e505b636c329caddf685228.u5dKywyDcTH-HGE1vjIor-X2JMotD68mR7UrPvgabYM.wtICqnyuFXSUcjVP_VMR-5-pFvlGTuZBdtYSabdUVM-P_QGHZtFCVqwvUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:11 | 1.69 | 2,000 | 509,000 |
| 01:40:50 | 1.67 | 2,000 | 507,000 |
| 01:40:39 | 1.69 | 2,000 | 505,000 |
| 01:40:22 | 1.67 | 1,000 | 503,000 |
| 01:40:21 | 1.67 | 1,000 | 502,000 |
| 01:40:21 | 1.67 | 1,000 | 501,000 |
| 01:35:33 | 1.69 | 2,000 | 500,000 |
| 01:35:33 | 1.69 | 8,000 | 498,000 |
| 01:35:21 | 1.67 | 2,000 | 490,000 |
| 01:25:10 | 1.69 | 2,000 | 488,000 |
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | -35.31% | ||
| 2022 | -22.35% | ||
| 2021 | +15.12% | ||
| 2020 | -25.20% | ||
| 2019 | +0.40% | ||
| 2018 | -6.34% | ||
| 2017 | +19.91% | ||
| 2016 | +16.71% | ||
| 2015 | +9.43% | ||
| 2014 | +16.67% | ||
| 2013 | -9.09% | ||
| 2012 | +48.65% | ||
| 2011 | -7.11% | ||
| 2010 | +24.48% | ||
| 2009 | +37.14% | ||
| 2008 | -40.17% | ||
| 2007 | +3.54% | ||
| 2006 | -7.00% |
- Stock Market
- Equities
- 435 Stock
- Quotes Sunlight Real Estate Investment Trust
