SUNIL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.31 INR | -1.99% |
|
+13.39% | +54.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 77.89 ₹ | 79.44 ₹ | 77.86 ₹ | 76.31 ₹ | 76.31 ₹ |
| Volume | 7 800 | 3 200 | 1 900 | 10 000 | 10 000 |
| Change | +4.99% | +1.99% | -1.99% | -1.99% | -1.99% |
| Opening | 77.89 | 79.44 | 77.86 | 76.31 | 76.31 |
| High | 77.89 | 79.44 | 77.86 | 76.31 | 76.31 |
| Low | 77.89 | 79.44 | 77.86 | 76.31 | 76.31 |
Performance
| 1 day | -1.99% | ||
| 1 week | +13.39% | ||
| Current month | -1.99% | ||
| 1 month | -10.22% | ||
| 3 months | +53.82% | ||
| 6 months | +54.94% | ||
| Current year | +54.94% | ||
| 1 year | +100.76% | ||
| 3 years | +240.67% | ||
| 5 years | +234.69% | ||
| 10 years | +718.78% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
1 392
Daily volume ratio
7.18
Avg. Volume 20 sessions INR
106 223.52
Avg. Volume 20 sessions USD
1 273.41
Record volume 1
40 200
Record volume 2
23 700
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
327 235 402
Capitalization (USD)
3 922 898
Net sales (INR)
2 273 900 000
Net sales (USD)
27 259 513
Number of employees
29
Sales / Employee (INR)
78 410 345
Sales / Employee (USD)
939 983
Free-Float
36.95 %
Free-Float capitalization (INR)
120 671 950
Free-Float capitalization (USD)
1 446 615
Average Daily Capital Traded
0.03%
Highs and lows
1 week
74.00
79.44
1 month
61.0588.90
Current year
44.5093.71
1 year
29.0093.71
3 years
12.5093.71
5 years
11.6993.71
10 years
9.0093.71
Indicators
Moving average 5 days
76.01
Moving average 20 days
74.92
Moving average 50 days
69.91
Moving average 100 days
64.38
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
64.11
RSI 14 days
59.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +13.39% | +54.94% | +100.76% | 3.92M | ||
| -5.01% | -12.62% | +14.38% | -28.26% | 7.13B | ||
| +3.41% | +3.49% | +10.60% | +37.26% | 3.62B | ||
| +4.12% | +20.39% | +76.62% | +79.65% | 2.33B | ||
| +2.18% | +0.78% | +7.19% | +17.20% | 2.28B | ||
| +1.91% | +2.06% | +8.09% | +15.45% | 2.24B | ||
| +4.55% | -6.22% | +20.48% | +135.85% | 2.21B | ||
| +0.81% | +7.13% | +6.54% | +67.22% | 1.79B | ||
| +5.12% | +3.97% | +37.47% | +79.51% | 1.66B | ||
| +0.19% | -1.83% | +0.19% | -7.11% | 1.6B | ||
| -0.51% | -4.37% | +1.81% | +13.71% | 1.59B | ||
| -0.23% | -3.09% | +24.76% | +67.97% | 1.27B | ||
| -2.65% | +1.52% | -7.88% | -20.09% | 1.23B | ||
| +0.22% | -1.31% | -10.52% | -19.46% | 1.17B | ||
| +2.07% | +2.11% | +44.48% | +183.75% | 1.16B | ||
| +4.18% | +2.25% | +16.98% | +24.35% | 1.16B | ||
| Average | +1.12% | +1.89% | +19.13% | +46.73% | ||
| Weighted average by Cap. | +0.56% | +0.16% | +17.19% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f.gj62Pk23Okoab13Uq3PdSHQK5R-wjE4_uSgUWLfZWHI.r1zFCwfBTw0vIxOymzm_eThbnE3n5ghU3U9fbs-oKCDdD8MTF_RRPi4sGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:22 | 76.31 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +54.94% | ||
| 2023 | -24.46% | ||
| 2022 | +364.06% | ||
| 2021 | -2.77% | ||
| 2020 | -14.75% | ||
| 2019 | -35.92% | ||
| 2018 | -18.62% | ||
| 2017 | +17.97% | ||
| 2016 | -25.44% | ||
| 2015 | +71.86% | ||
| 2014 | +115.00% | ||
| 2013 | -76.69% | ||
| 2012 | -14.20% |
- Stock Market
- Equities
- SUNILTX Stock
- Quotes Sunil Industries Limited
