SUNGEEL HITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,100 KRW | -1.55% |
|
-3.79% | -30.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 78300 ₩ | 76600 ₩ | 77000 ₩ | 77300 ₩ | 76100 ₩ |
| Volume | 18 973 | 22 075 | 14 912 | 13 375 | 23 267 |
| Change | -1.01% | -2.17% | +0.52% | +0.39% | -1.55% |
| Opening | 78,900.00 | 78,200.00 | 76,500.00 | 77,000.00 | 76,700.00 |
| High | 80,000.00 | 79,800.00 | 77,800.00 | 77,600.00 | 77,600.00 |
| Low | 78,000.00 | 76,400.00 | 76,100.00 | 76,400.00 | 75,800.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.79% | ||
| Current month | -6.40% | ||
| 1 month | -7.31% | ||
| 3 months | -17.46% | ||
| 6 months | -30.25% | ||
| Current year | -30.25% | ||
| 1 year | -45.60% |
Volumes
marketsDaily volume
23 267
Avg. Volume 20 sessions
26 319
Avg. Volume 20 sessions KRW
2 002 875 900.00
Avg. Volume 20 sessions USD
1 456 090.78
Record volume 1
4 079 631
Record volume 2
4 015 274
Record volume 3
3 672 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
916 237 537 827
Capitalization (USD)
666 104 690
Net sales (KRW)
250
Net sales (USD)
0
Number of employees
521
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.86 %
Free-Float capitalization (KRW)
520 965 857 086
Free-Float capitalization (USD)
378 742 178
Average Daily Capital Traded
0.22%
Highs and lows
1 week
75 800.00
79 800.00
1 month
75 800.0086 800.00
Current year
72 600.00109 100.00
1 year
72 600.00162 300.00
3 years
72 600.00187 500.00
5 years
72 600.00187 500.00
10 years
72 600.00187 500.00
Indicators
Moving average 5 days
77 060.00
Moving average 20 days
80 635.00
Moving average 50 days
79 856.00
Moving average 100 days
85 633.00
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
28.46
RSI 14 days
34.83
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.79% | -30.25% | -45.60% | 666M | ||
| +1.19% | +1.08% | +17.76% | +26.65% | 45.34B | ||
| +1.14% | +1.86% | +16.36% | +7.22% | 14.62B | ||
| +1.37% | +1.48% | +16.77% | +15.23% | 5.8B | ||
| +0.70% | +0.18% | +16.74% | +28.37% | 5.37B | ||
| -0.72% | +2.97% | +2.97% | +10.36% | 4.13B | ||
| -0.83% | +0.94% | +17.66% | +9.21% | 2.29B | ||
| -2.45% | -2.45% | -17.94% | -30.77% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -31.06% | 1.68B | ||
| -5.14% | -5.74% | -10.32% | -2.21% | 1.46B | ||
| -2.09% | -1.06% | -6.23% | -10.60% | 1.3B | ||
| +1.82% | +6.68% | -11.08% | -7.40% | 1.32B | ||
| -1.19% | +6.86% | -4.47% | -9.44% | 1.13B | ||
| -0.99% | +0.34% | +47.90% | -35.17% | 986M | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 985M | ||
| -3.39% | -4.36% | -21.00% | - | 942M | ||
| Average | -0.76% | +1.03% | +2.84% | -5.40% | ||
| Weighted average by Cap. | +0.64% | +1.29% | +13.69% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.25% | ||
| 2023 | +7.28% | ||
| 2022 | +15.31% |
- Stock Market
- Equities
- A365340 Stock
- Quotes SungEel HiTech Co., Ltd.
